MSV Protocol Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 1.274,13 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 1.948,49 $ | 0,00008802 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.100,44 $ | 0,00008855 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.026,20 $ | 0,00008660 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.180,28 $ | 0,00008807 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.428,43 $ | 0,00010274 $ |
| 2026-08-06 | 0,000000000000000000 $ | 665,25 $ | 0,00009347 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.240,82 $ | 0,00010388 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.686,74 $ | 0,00011407 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.749,59 $ | 0,00011063 $ |
| 2026-08-02 | 0,000000000000000000 $ | 10.001,58 $ | 0,00010861 $ |
| 2026-08-01 | 0,000000000000000000 $ | 28.504 $ | 0,00011662 $ |
| 2026-07-31 | 0,000000000000000000 $ | 18.658,27 $ | 0,00005433 $ |
| 2026-07-30 | 0,000000000000000000 $ | 7.359,30 $ | 0,00037562 $ |
| 2026-07-29 | 0,000000000000000000 $ | 9.158,84 $ | 0,00040084 $ |
| 2026-07-28 | 0,000000000000000000 $ | 56.005 $ | 0,00046431 $ |
| 2026-07-27 | 0,000000000000000000 $ | 97.294 $ | 0,00093898 $ |
| 2026-07-26 | 0,000000000000000000 $ | 54.762 $ | 0,00103775 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.589,24 $ | 0,00110791 $ |
| 2026-07-24 | 0,000000000000000000 $ | 45.243 $ | 0,00132988 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
