MultiPlanetary Inus USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 1.748,46 $ | 0,000000005809 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 805,61 $ | 0,000000005683 $ | 0,000000005809 $ |
2024-05-04 | 0,000000000000000000 $ | 4.739,66 $ | 0,000000005639 $ | 0,000000005683 $ |
2024-05-03 | 0,000000000000000000 $ | 19.390,21 $ | 0,000000005291 $ | 0,000000005639 $ |
2024-05-02 | 0,000000000000000000 $ | 44.795 $ | 0,000000005424 $ | 0,000000005291 $ |
2024-05-01 | 0,000000000000000000 $ | 11.105,69 $ | 0,000000005535 $ | 0,000000005424 $ |
2024-04-30 | 0,000000000000000000 $ | 10.566,47 $ | 0,000000006149 $ | 0,000000005535 $ |
2024-04-29 | 0,000000000000000000 $ | 12.705,54 $ | 0,000000006471 $ | 0,000000006149 $ |
2024-04-28 | 0,000000000000000000 $ | 23.910 $ | 0,000000006277 $ | 0,000000006471 $ |
2024-04-27 | 0,000000000000000000 $ | 9.606,65 $ | 0,000000006242 $ | 0,000000006277 $ |
2024-04-26 | 0,000000000000000000 $ | 3.800,10 $ | 0,000000006282 $ | 0,000000006242 $ |
2024-04-25 | 0,000000000000000000 $ | 17.647,81 $ | 0,000000006299 $ | 0,000000006282 $ |
2024-04-24 | 0,000000000000000000 $ | 48.597 $ | 0,000000007049 $ | 0,000000006299 $ |
2024-04-23 | 0,000000000000000000 $ | 75.491 $ | 0,000000007225 $ | 0,000000007049 $ |
2024-04-22 | 0,000000000000000000 $ | 55.676 $ | 0,000000007042 $ | 0,000000007225 $ |
2024-04-21 | 0,000000000000000000 $ | 44.793 $ | 0,000000008332 $ | 0,000000007042 $ |
2024-04-20 | 0,000000000000000000 $ | 33.653 $ | 0,000000007779 $ | 0,000000008332 $ |
2024-04-19 | 0,000000000000000000 $ | 13.744,48 $ | 0,000000006816 $ | 0,000000007779 $ |
2024-04-18 | 0,000000000000000000 $ | 165.250 $ | 0,000000006480 $ | 0,000000006816 $ |
2024-04-17 | 0,000000000000000000 $ | 39.345 $ | 0,000000006123 $ | 0,000000006480 $ |
2024-04-16 | 0,000000000000000000 $ | 38.616 $ | 0,000000006263 $ | 0,000000006123 $ |
2024-04-15 | 0,000000000000000000 $ | 58.050 $ | 0,000000007280 $ | 0,000000006263 $ |
2024-04-14 | 0,000000000000000000 $ | 58.387 $ | 0,000000006311 $ | 0,000000007280 $ |
2024-04-13 | 0,000000000000000000 $ | 9.700,12 $ | 0,000000006872 $ | 0,000000006311 $ |
2024-04-12 | 0,000000000000000000 $ | 14.991,68 $ | 0,000000007880 $ | 0,000000006872 $ |
2024-04-11 | 0,000000000000000000 $ | 65.548 $ | 0,000000007867 $ | 0,000000007880 $ |
2024-04-10 | 0,000000000000000000 $ | 65.554 $ | 0,000000007160 $ | 0,000000007867 $ |
2024-04-09 | 0,000000000000000000 $ | 83.251 $ | 0,000000007189 $ | 0,000000007160 $ |
2024-04-08 | 0,000000000000000000 $ | 9.152,16 $ | 0,000000007562 $ | 0,000000007189 $ |
2024-04-07 | 0,000000000000000000 $ | 22.642 $ | 0,000000007656 $ | 0,000000007562 $ |
2024-04-06 | 0,000000000000000000 $ | 20.910 $ | 0,000000006954 $ | 0,000000007656 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API