MUMUBIT TOKEN Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 90.236 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 96.305 $ | 0,01456029 $ |
| 2026-06-07 | 0,000000000000000000 $ | 91.920 $ | 0,01359110 $ |
| 2026-06-06 | 0,000000000000000000 $ | 98.562 $ | 0,01313189 $ |
| 2026-06-05 | 0,000000000000000000 $ | 95.791 $ | 0,01353603 $ |
| 2026-06-04 | 0,000000000000000000 $ | 105.249 $ | 0,01380140 $ |
| 2026-06-03 | 0,000000000000000000 $ | 106.631 $ | 0,01436951 $ |
| 2026-06-02 | 0,000000000000000000 $ | 91.787 $ | 0,01358059 $ |
| 2026-06-01 | 0,000000000000000000 $ | 102.013 $ | 0,01346658 $ |
| 2026-05-31 | 0,000000000000000000 $ | 99.674 $ | 0,01325342 $ |
| 2026-05-30 | 0,000000000000000000 $ | 100.332 $ | 0,01382176 $ |
| 2026-05-29 | 0,000000000000000000 $ | 107.541 $ | 0,01352421 $ |
| 2026-05-28 | 0,000000000000000000 $ | 103.304 $ | 0,01389789 $ |
| 2026-05-27 | 0,000000000000000000 $ | 103.959 $ | 0,01500702 $ |
| 2026-05-26 | 0,000000000000000000 $ | 110.903 $ | 0,01637019 $ |
| 2026-05-25 | 0,000000000000000000 $ | 105.197 $ | 0,01690185 $ |
| 2026-05-24 | 0,000000000000000000 $ | 112.762 $ | 0,01836138 $ |
| 2026-05-23 | 0,000000000000000000 $ | 118.475 $ | 0,01938248 $ |
| 2026-05-22 | 0,000000000000000000 $ | 102.528 $ | 0,02080998 $ |
| 2026-05-21 | 0,000000000000000000 $ | 98.933 $ | 0,01936401 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
