MUMUBIT TOKEN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 64.755 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 54.155 $ | 0,00787211 $ |
| 2026-09-09 | 0,000000000000000000 $ | 64.696 $ | 0,00804395 $ |
| 2026-09-08 | 0,000000000000000000 $ | 71.623 $ | 0,00846718 $ |
| 2026-09-07 | 0,000000000000000000 $ | 45.856 $ | 0,00874220 $ |
| 2026-09-06 | 0,000000000000000000 $ | 57.272 $ | 0,00773344 $ |
| 2026-09-05 | 0,000000000000000000 $ | 58.431 $ | 0,00775423 $ |
| 2026-09-04 | 0,000000000000000000 $ | 47.642 $ | 0,00800417 $ |
| 2026-09-03 | 0,000000000000000000 $ | 48.350 $ | 0,00822265 $ |
| 2026-09-02 | 0,000000000000000000 $ | 40.269 $ | 0,00812782 $ |
| 2026-09-01 | 0,000000000000000000 $ | 66.899 $ | 0,00815355 $ |
| 2026-08-31 | 0,000000000000000000 $ | 54.020 $ | 0,00820679 $ |
| 2026-08-30 | 0,000000000000000000 $ | 55.568 $ | 0,00850585 $ |
| 2026-08-29 | 0,000000000000000000 $ | 56.031 $ | 0,00881048 $ |
| 2026-08-28 | 0,000000000000000000 $ | 58.272 $ | 0,00879415 $ |
| 2026-08-27 | 0,000000000000000000 $ | 58.816 $ | 0,00909594 $ |
| 2026-08-26 | 0,000000000000000000 $ | 63.994 $ | 0,00833975 $ |
| 2026-08-25 | 0,000000000000000000 $ | 59.649 $ | 0,00827266 $ |
| 2026-08-24 | 0,000000000000000000 $ | 59.480 $ | 0,00814784 $ |
| 2026-08-23 | 0,000000000000000000 $ | 49.445 $ | 0,00818126 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
