My Bro Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 100.295 $ | 4,49 $ | N/A |
| 2026-10-07 | 104.039 $ | 5,01 $ | 0,000000000238406 $ |
| 2026-10-06 | 99.672 $ | 1,54 $ | 0,000000000247306 $ |
| 2026-10-05 | 97.447 $ | 1,51 $ | 0,000000000236924 $ |
| 2026-10-04 | 100.123 $ | 9,95 $ | 0,000000000231636 $ |
| 2026-10-03 | 96.717 $ | 49,67 $ | 0,000000000237996 $ |
| 2026-10-02 | 99.133 $ | 23,54 $ | 0,000000000229901 $ |
| 2026-10-01 | 98.057 $ | 48,56 $ | 0,000000000235644 $ |
| 2026-09-30 | 103.000 $ | 10,26 $ | 0,000000000233085 $ |
| 2026-09-29 | 104.208 $ | 5,26 $ | 0,000000000244835 $ |
| 2026-09-28 | 93.964 $ | 2,05 $ | 0,000000000247707 $ |
| 2026-09-27 | 97.262 $ | 2,91 $ | 0,000000000223357 $ |
| 2026-09-26 | 96.058 $ | 4,07 $ | 0,000000000231196 $ |
| 2026-09-25 | 91.359 $ | 1,81 $ | 0,000000000228335 $ |
| 2026-09-24 | 92.051 $ | 6,81 $ | 0,000000000217165 $ |
| 2026-09-23 | 101.252 $ | 2,29 $ | 0,000000000218810 $ |
| 2026-09-22 | 101.319 $ | 21,48 $ | 0,000000000240682 $ |
| 2026-09-21 | 102.186 $ | 64,36 $ | 0,000000000240839 $ |
| 2026-09-20 | 90.992 $ | 10,22 $ | 0,000000000242900 $ |
| 2026-09-19 | 73.519 $ | 1,53 $ | 0,000000000216292 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
