MyPal4Life Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 2,97 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 14,95 $ | 0,00000285 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14,95 $ | 0,00000285 $ |
| 2026-06-22 | 0,000000000000000000 $ | 112,95 $ | 0,00000285 $ |
| 2026-06-21 | 0,000000000000000000 $ | 213,92 $ | 0,00000280 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,39 $ | 0,00000280 $ |
| 2026-06-19 | 0,000000000000000000 $ | 109,50 $ | 0,00000329 $ |
| 2026-06-18 | 0,000000000000000000 $ | 35,41 $ | 0,00000329 $ |
| 2026-06-17 | 0,000000000000000000 $ | 35,41 $ | 0,00000304 $ |
| 2026-06-16 | 0,000000000000000000 $ | 98,98 $ | 0,00000304 $ |
| 2026-06-15 | 0,000000000000000000 $ | 19,04 $ | 0,00000304 $ |
| 2026-06-14 | 0,000000000000000000 $ | 27,21 $ | 0,00000283 $ |
| 2026-06-13 | 0,000000000000000000 $ | 27,21 $ | 0,00000283 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,17 $ | 0,00000283 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,17 $ | 0,00000277 $ |
| 2026-06-10 | 0,000000000000000000 $ | 183,03 $ | 0,00000277 $ |
| 2026-06-09 | 0,000000000000000000 $ | 183,03 $ | 0,00000276 $ |
| 2026-06-06 | 0,000000000000000000 $ | 49,50 $ | 0,00000276 $ |
| 2026-06-05 | 0,000000000000000000 $ | 99,50 $ | 0,00000317 $ |
| 2026-06-04 | 0,000000000000000000 $ | 12,76 $ | 0,00000317 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
