Mystery Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 228.248 $ | 24.576 $ | N/A |
| 2026-10-09 | 227.852 $ | 24.374 $ | 0,000000000542557 $ |
| 2026-10-08 | 237.996 $ | 24.610 $ | 0,000000000541614 $ |
| 2026-10-07 | 249.850 $ | 24.406 $ | 0,000000000565728 $ |
| 2026-10-06 | 252.385 $ | 25.190 $ | 0,000000000593904 $ |
| 2026-10-05 | 260.787 $ | 25.015 $ | 0,000000000599931 $ |
| 2026-10-04 | 257.834 $ | 25.915 $ | 0,000000000619904 $ |
| 2026-10-03 | 251.530 $ | 24.500 $ | 0,000000000612884 $ |
| 2026-10-02 | 255.707 $ | 24.727 $ | 0,000000000597900 $ |
| 2026-10-01 | 254.379 $ | 24.908 $ | 0,000000000607828 $ |
| 2026-09-30 | 256.534 $ | 25.205 $ | 0,000000000604671 $ |
| 2026-09-29 | 265.789 $ | 24.733 $ | 0,000000000609794 $ |
| 2026-09-28 | 265.390 $ | 24.465 $ | 0,000000000631792 $ |
| 2026-09-27 | 268.768 $ | 24.765 $ | 0,000000000630844 $ |
| 2026-09-26 | 268.357 $ | 24.445 $ | 0,000000000638874 $ |
| 2026-09-25 | 269.160 $ | 25.021 $ | 0,000000000637898 $ |
| 2026-09-24 | 276.338 $ | 24.576 $ | 0,000000000639805 $ |
| 2026-09-23 | 287.289 $ | 29.610 $ | 0,000000000656870 $ |
| 2026-09-22 | 298.946 $ | 30.197 $ | 0,000000000682900 $ |
| 2026-09-21 | 265.393 $ | 25.269 $ | 0,000000000710609 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
