Nabox USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 1.830.815 $ | 87.124 $ | 0,00000876 $ | N/A |
2024-05-03 | 1.731.676 $ | 100.934 $ | 0,00000828 $ | 0,00000876 $ |
2024-05-02 | 1.696.066 $ | 104.437 $ | 0,00000811 $ | 0,00000828 $ |
2024-05-01 | 1.771.941 $ | 98.837 $ | 0,00000850 $ | 0,00000811 $ |
2024-04-30 | 1.845.807 $ | 110.472 $ | 0,00000885 $ | 0,00000850 $ |
2024-04-29 | 2.024.371 $ | 97.870 $ | 0,00000968 $ | 0,00000885 $ |
2024-04-28 | 2.012.647 $ | 107.864 $ | 0,00000966 $ | 0,00000968 $ |
2024-04-27 | 2.056.638 $ | 88.939 $ | 0,00000991 $ | 0,00000966 $ |
2024-04-26 | 2.116.907 $ | 100.765 $ | 0,00001017 $ | 0,00000991 $ |
2024-04-25 | 2.163.111 $ | 96.854 $ | 0,00001035 $ | 0,00001017 $ |
2024-04-24 | 2.099.240 $ | 98.663 $ | 0,00001007 $ | 0,00001035 $ |
2024-04-23 | 2.158.578 $ | 96.018 $ | 0,00001032 $ | 0,00001007 $ |
2024-04-22 | 2.107.238 $ | 89.912 $ | 0,00001009 $ | 0,00001032 $ |
2024-04-21 | 2.106.919 $ | 99.621 $ | 0,00001014 $ | 0,00001009 $ |
2024-04-20 | 2.086.952 $ | 102.271 $ | 0,00001001 $ | 0,00001014 $ |
2024-04-19 | 2.039.475 $ | 108.787 $ | 0,00000977 $ | 0,00001001 $ |
2024-04-18 | 2.062.484 $ | 131.041 $ | 0,00000997 $ | 0,00000977 $ |
2024-04-17 | 1.906.558 $ | 104.074 $ | 0,00000919 $ | 0,00000997 $ |
2024-04-16 | 1.865.486 $ | 102.790 $ | 0,00000896 $ | 0,00000919 $ |
2024-04-15 | 1.925.943 $ | 109.439 $ | 0,00000925 $ | 0,00000896 $ |
2024-04-14 | 1.852.078 $ | 102.299 $ | 0,00000897 $ | 0,00000925 $ |
2024-04-13 | 2.017.054 $ | 123.775 $ | 0,00000968 $ | 0,00000897 $ |
2024-04-12 | 2.332.431 $ | 99.619 $ | 0,00001118 $ | 0,00000968 $ |
2024-04-11 | 2.405.615 $ | 234.047 $ | 0,00001158 $ | 0,00001118 $ |
2024-04-10 | 2.264.818 $ | 139.896 $ | 0,00001096 $ | 0,00001158 $ |
2024-04-09 | 2.141.479 $ | 114.290 $ | 0,00001030 $ | 0,00001096 $ |
2024-04-08 | 2.066.167 $ | 90.178 $ | 0,00000991 $ | 0,00001030 $ |
2024-04-07 | 2.106.522 $ | 108.678 $ | 0,00001010 $ | 0,00000991 $ |
2024-04-06 | 2.002.079 $ | 85.514 $ | 0,00000960 $ | 0,00001010 $ |
2024-04-05 | 2.104.782 $ | 109.225 $ | 0,00001010 $ | 0,00000960 $ |
2024-04-04 | 2.003.705 $ | 95.078 $ | 0,00000960 $ | 0,00001010 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API