Naka Bodhi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 41,60 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 0,908723 $ | 0,00774854 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.171,47 $ | 0,00762352 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3,99 $ | 0,00762334 $ |
| 2026-08-07 | 0,000000000000000000 $ | 27,31 $ | 0,00701796 $ |
| 2026-08-06 | 0,000000000000000000 $ | 25,05 $ | 0,00701577 $ |
| 2026-08-05 | 0,000000000000000000 $ | 36,29 $ | 0,00701006 $ |
| 2026-08-04 | 0,000000000000000000 $ | 63,16 $ | 0,00699635 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7,24 $ | 0,00701098 $ |
| 2026-08-02 | 0,000000000000000000 $ | 7,99 $ | 0,00700976 $ |
| 2026-08-01 | 0,000000000000000000 $ | 56,40 $ | 0,00701356 $ |
| 2026-07-31 | 0,000000000000000000 $ | 471,62 $ | 0,00699371 $ |
| 2026-07-30 | 0,000000000000000000 $ | 13,22 $ | 0,00711434 $ |
| 2026-07-29 | 0,000000000000000000 $ | 20,23 $ | 0,00809122 $ |
| 2026-07-28 | 0,000000000000000000 $ | 7,94 $ | 0,00857978 $ |
| 2026-07-27 | 0,000000000000000000 $ | 42,48 $ | 0,00825039 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,91 $ | 0,00825221 $ |
| 2026-07-25 | 0,000000000000000000 $ | 21,35 $ | 0,00835489 $ |
| 2026-07-24 | 0,000000000000000000 $ | 33,12 $ | 0,00841632 $ |
| 2026-07-23 | 0,000000000000000000 $ | 10,94 $ | 0,00858308 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
