NALA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 12.119,07 $ | 8,75 $ | N/A |
| 2026-06-25 | 12.015,08 $ | 8,66 $ | 0,000000000012145 $ |
| 2026-06-24 | 12.015,08 $ | 8,66 $ | 0,000000000012012 $ |
| 2026-06-20 | 12.562,41 $ | 36,00 $ | 0,000000000012012 $ |
| 2026-06-19 | 12.718,40 $ | 36,46 $ | 0,000000000012568 $ |
| 2026-06-18 | 14.255,10 $ | 1.059,20 $ | 0,000000000012718 $ |
| 2026-06-17 | 14.282,30 $ | 1.060,41 $ | 0,000000000014255 $ |
| 2026-06-16 | 14.282,30 $ | 1.060,41 $ | 0,000000000014271 $ |
| 2026-06-11 | 12.110,90 $ | 18,15 $ | 0,000000000014271 $ |
| 2026-06-10 | 12.110,90 $ | 18,15 $ | 0,000000000012100 $ |
| 2026-06-07 | 11.559,26 $ | 104,91 $ | 0,000000000012100 $ |
| 2026-06-06 | 11.882,80 $ | 105,70 $ | 0,000000000011559 $ |
| 2026-06-05 | 13.570,45 $ | 25,07 $ | 0,000000000011883 $ |
| 2026-06-04 | 14.099,28 $ | 52,22 $ | 0,000000000013580 $ |
| 2026-06-03 | 14.667,97 $ | 11,53 $ | 0,000000000014099 $ |
| 2026-06-02 | 15.717,18 $ | 53,32 $ | 0,000000000014668 $ |
| 2026-06-01 | 15.928,19 $ | 459,95 $ | 0,000000000015717 $ |
| 2026-05-31 | 16.316,69 $ | 655,68 $ | 0,000000000015935 $ |
| 2026-05-30 | 18.220,08 $ | 10.784,09 $ | 0,000000000016324 $ |
| 2026-05-29 | 18.220,08 $ | 10.784,09 $ | 0,000000000018220 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
