Namecoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-09 | 0,000000000000000000 $ | 56.643 $ | 1,34 $ | N/A |
| 2024-12-08 | 0,000000000000000000 $ | 26.571 $ | 1,34 $ | 1,34 $ |
| 2024-12-07 | 0,000000000000000000 $ | 73.427 $ | 1,35 $ | 1,34 $ |
| 2024-12-06 | 0,000000000000000000 $ | 26.524 $ | 1,15 $ | 1,35 $ |
| 2024-12-05 | 0,000000000000000000 $ | 13.562,98 $ | 1,072 $ | 1,15 $ |
| 2024-12-04 | 0,000000000000000000 $ | 11.069,78 $ | 1,007 $ | 1,072 $ |
| 2024-12-03 | 0,000000000000000000 $ | 14.152,52 $ | 1,004 $ | 1,007 $ |
| 2024-12-02 | 0,000000000000000000 $ | 34.415 $ | 1,006 $ | 1,004 $ |
| 2024-12-01 | 0,000000000000000000 $ | 27.339 $ | 0,993043 $ | 1,006 $ |
| 2024-11-30 | 0,000000000000000000 $ | 23.307 $ | 0,998047 $ | 0,993043 $ |
| 2024-11-29 | 0,000000000000000000 $ | 21.505 $ | 0,992829 $ | 0,998047 $ |
| 2024-11-28 | 0,000000000000000000 $ | 7.685,33 $ | 0,999592 $ | 0,992829 $ |
| 2024-11-27 | 0,000000000000000000 $ | 28.133 $ | 0,999912 $ | 0,999592 $ |
| 2024-11-26 | 0,000000000000000000 $ | 33.552 $ | 0,986314 $ | 0,999912 $ |
| 2024-11-25 | 0,000000000000000000 $ | 25.092 $ | 0,968252 $ | 0,986314 $ |
| 2024-11-24 | 0,000000000000000000 $ | 23.421 $ | 0,876377 $ | 0,968252 $ |
| 2024-11-23 | 0,000000000000000000 $ | 18.772,98 $ | 0,865178 $ | 0,876377 $ |
| 2024-11-22 | 0,000000000000000000 $ | 23.866 $ | 0,852611 $ | 0,865178 $ |
| 2024-11-21 | 0,000000000000000000 $ | 15.246,68 $ | 0,782827 $ | 0,852611 $ |
| 2024-11-20 | 0,000000000000000000 $ | 16.746,72 $ | 0,771524 $ | 0,782827 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
