Namecoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 6.594,33 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 7.101,58 $ | 0,911452 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6.308,57 $ | 0,916941 $ |
| 2026-07-30 | 0,000000000000000000 $ | 7.930,92 $ | 0,940086 $ |
| 2026-07-29 | 0,000000000000000000 $ | 8.553,11 $ | 0,930043 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.442,81 $ | 0,927640 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.839,66 $ | 0,932971 $ |
| 2026-07-26 | 0,000000000000000000 $ | 7.234,59 $ | 0,950193 $ |
| 2026-07-25 | 0,000000000000000000 $ | 9.778,47 $ | 0,952801 $ |
| 2026-07-24 | 0,000000000000000000 $ | 8.195,51 $ | 0,966715 $ |
| 2026-07-23 | 0,000000000000000000 $ | 7.301,82 $ | 0,962073 $ |
| 2026-07-22 | 0,000000000000000000 $ | 7.888,14 $ | 0,990785 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6.782,00 $ | 0,994002 $ |
| 2026-07-20 | 0,000000000000000000 $ | 7.034,69 $ | 0,947138 $ |
| 2026-07-19 | 0,000000000000000000 $ | 8.198,51 $ | 0,943295 $ |
| 2026-07-18 | 0,000000000000000000 $ | 6.748,94 $ | 0,938939 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7.543,20 $ | 0,932172 $ |
| 2026-07-16 | 0,000000000000000000 $ | 12.388,96 $ | 0,929966 $ |
| 2026-07-15 | 0,000000000000000000 $ | 7.824,19 $ | 0,964215 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5.964,74 $ | 0,903442 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
