Namecoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 11.279,59 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 7.174,41 $ | 0,914606 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.308,94 $ | 0,907872 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9.603,10 $ | 0,907739 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6.484,19 $ | 0,895297 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.758,02 $ | 0,915518 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8.009,90 $ | 0,926837 $ |
| 2026-06-07 | 0,000000000000000000 $ | 8.939,46 $ | 0,925916 $ |
| 2026-06-06 | 0,000000000000000000 $ | 19.257,18 $ | 0,897315 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12.340,34 $ | 0,902502 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7.340,43 $ | 0,896134 $ |
| 2026-06-03 | 0,000000000000000000 $ | 10.467,57 $ | 0,890131 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7.319,19 $ | 0,897649 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.606,26 $ | 0,905865 $ |
| 2026-05-31 | 0,000000000000000000 $ | 16.521,80 $ | 0,885356 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6.671,80 $ | 0,881909 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.273,72 $ | 0,891556 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6.900,03 $ | 0,903860 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.651,92 $ | 0,900394 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7.067,88 $ | 0,901966 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
