Nano USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 167.516.191 $ | 2.678.800 $ | 1,26 $ | N/A |
2024-04-23 | 166.654.450 $ | 3.770.431 $ | 1,25 $ | 1,26 $ |
2024-04-22 | 162.331.569 $ | 3.595.473 $ | 1,22 $ | 1,25 $ |
2024-04-21 | 158.533.283 $ | 5.594.516 $ | 1,19 $ | 1,22 $ |
2024-04-20 | 142.210.713 $ | 3.953.524 $ | 1,068 $ | 1,19 $ |
2024-04-19 | 139.907.744 $ | 3.391.620 $ | 1,050 $ | 1,068 $ |
2024-04-18 | 139.673.806 $ | 5.764.572 $ | 1,052 $ | 1,050 $ |
2024-04-17 | 137.236.170 $ | 3.216.678 $ | 1,030 $ | 1,052 $ |
2024-04-16 | 135.947.401 $ | 3.162.776 $ | 1,020 $ | 1,030 $ |
2024-04-15 | 147.298.310 $ | 3.223.244 $ | 1,10 $ | 1,020 $ |
2024-04-14 | 137.194.132 $ | 4.139.079 $ | 1,030 $ | 1,10 $ |
2024-04-13 | 158.347.090 $ | 4.992.967 $ | 1,19 $ | 1,030 $ |
2024-04-12 | 179.001.676 $ | 3.169.441 $ | 1,34 $ | 1,19 $ |
2024-04-11 | 186.615.179 $ | 4.162.144 $ | 1,40 $ | 1,34 $ |
2024-04-10 | 195.620.587 $ | 2.925.367 $ | 1,46 $ | 1,40 $ |
2024-04-09 | 206.680.972 $ | 3.570.713 $ | 1,55 $ | 1,46 $ |
2024-04-08 | 199.658.813 $ | 3.904.280 $ | 1,50 $ | 1,55 $ |
2024-04-07 | 188.144.504 $ | 2.263.512 $ | 1,41 $ | 1,50 $ |
2024-04-06 | 185.027.343 $ | 2.987.243 $ | 1,39 $ | 1,41 $ |
2024-04-05 | 189.091.628 $ | 6.791.839 $ | 1,42 $ | 1,39 $ |
2024-04-04 | 177.696.313 $ | 3.277.071 $ | 1,33 $ | 1,42 $ |
2024-04-03 | 182.192.549 $ | 4.259.807 $ | 1,36 $ | 1,33 $ |
2024-04-02 | 200.240.196 $ | 3.113.624 $ | 1,51 $ | 1,36 $ |
2024-04-01 | 216.521.578 $ | 2.442.620 $ | 1,63 $ | 1,51 $ |
2024-03-31 | 207.414.961 $ | 2.829.643 $ | 1,56 $ | 1,63 $ |
2024-03-30 | 219.836.286 $ | 2.491.461 $ | 1,65 $ | 1,56 $ |
2024-03-29 | 221.227.512 $ | 4.368.368 $ | 1,66 $ | 1,65 $ |
2024-03-28 | 221.776.023 $ | 3.056.882 $ | 1,67 $ | 1,66 $ |
2024-03-27 | 226.801.440 $ | 3.489.713 $ | 1,71 $ | 1,67 $ |
2024-03-26 | 228.856.637 $ | 3.509.683 $ | 1,72 $ | 1,71 $ |
2024-03-25 | 219.915.950 $ | 3.459.152 $ | 1,65 $ | 1,72 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API