NanoMeter Bitcoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 66,22 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 87,35 $ | 0,000000022961 $ |
| 2026-07-03 | 0,000000000000000000 $ | 162,33 $ | 0,000000022953 $ |
| 2026-07-02 | 0,000000000000000000 $ | 193,47 $ | 0,000000022695 $ |
| 2026-07-01 | 0,000000000000000000 $ | 203,59 $ | 0,000000022578 $ |
| 2026-06-30 | 0,000000000000000000 $ | 49,64 $ | 0,000000022469 $ |
| 2026-06-29 | 0,000000000000000000 $ | 24,24 $ | 0,000000022650 $ |
| 2026-06-28 | 0,000000000000000000 $ | 147,13 $ | 0,000000022541 $ |
| 2026-06-27 | 0,000000000000000000 $ | 91,24 $ | 0,000000022806 $ |
| 2026-06-26 | 0,000000000000000000 $ | 161,14 $ | 0,000000022845 $ |
| 2026-06-25 | 0,000000000000000000 $ | 583,02 $ | 0,000000022730 $ |
| 2026-06-24 | 0,000000000000000000 $ | 553,26 $ | 0,000000022812 $ |
| 2026-06-23 | 0,000000000000000000 $ | 305,47 $ | 0,000000022931 $ |
| 2026-06-22 | 0,000000000000000000 $ | 224,93 $ | 0,000000023150 $ |
| 2026-06-21 | 0,000000000000000000 $ | 66,28 $ | 0,000000023044 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,87 $ | 0,000000023057 $ |
| 2026-06-19 | 0,000000000000000000 $ | 43,21 $ | 0,000000023050 $ |
| 2026-06-18 | 0,000000000000000000 $ | 519,56 $ | 0,000000022933 $ |
| 2026-06-17 | 0,000000000000000000 $ | 136,95 $ | 0,000000023239 $ |
| 2026-06-16 | 0,000000000000000000 $ | 125,16 $ | 0,000000023151 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
