NEAR Protocol Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-06-26	2.383.631.076 $	321.390.644 $	N/A
2026-06-25	2.545.210.561 $	261.071.024 $	1,83 $
2026-06-24	2.570.722.219 $	271.923.289 $	1,96 $
2026-06-23	2.682.548.521 $	269.459.648 $	1,98 $
2026-06-22	2.728.680.687 $	264.761.862 $	2,07 $
2026-06-21	2.844.428.501 $	233.785.346 $	2,10 $
2026-06-20	2.812.430.154 $	317.848.512 $	2,19 $
2026-06-19	2.893.434.991 $	397.835.393 $	2,17 $
2026-06-18	2.825.746.209 $	418.710.337 $	2,23 $
2026-06-17	3.002.638.445 $	500.321.419 $	2,18 $
2026-06-16	3.099.547.943 $	594.160.068 $	2,31 $
2026-06-15	2.890.778.186 $	286.916.045 $	2,39 $
2026-06-14	2.752.733.581 $	302.526.510 $	2,22 $
2026-06-13	2.600.629.687 $	370.059.490 $	2,12 $
2026-06-12	2.676.595.175 $	478.290.840 $	2,00 $
2026-06-11	2.556.632.239 $	480.560.843 $	2,06 $
2026-06-10	2.796.570.738 $	511.625.372 $	1,97 $
2026-06-09	2.758.154.379 $	598.567.096 $	2,16 $
2026-06-08	2.660.087.236 $	652.803.232 $	2,13 $
2026-06-07	2.418.125.224 $	421.983.364 $	2,05 $