NEKO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 80.079 $ | 93,30 $ | N/A |
| 2026-03-23 | 80.535 $ | 92,79 $ | 0,00000801 $ |
| 2026-03-22 | 80.474 $ | 15,79 $ | 0,00000805 $ |
| 2026-03-21 | 80.494 $ | 44,69 $ | 0,00000805 $ |
| 2026-03-20 | 80.741 $ | 42,56 $ | 0,00000805 $ |
| 2026-03-19 | 81.756 $ | 109,73 $ | 0,00000807 $ |
| 2026-03-18 | 82.394 $ | 522,47 $ | 0,00000818 $ |
| 2026-03-17 | 89.939 $ | 229,27 $ | 0,00000824 $ |
| 2026-03-16 | 87.435 $ | 140,18 $ | 0,00000899 $ |
| 2026-03-15 | 88.012 $ | 60,71 $ | 0,00000874 $ |
| 2026-03-14 | 87.403 $ | 164,31 $ | 0,00000880 $ |
| 2026-03-13 | 87.789 $ | 78,80 $ | 0,00000874 $ |
| 2026-03-12 | 0,000000000000000000 $ | 88,86 $ | 0,00000874 $ |
| 2026-03-11 | 0,000000000000000000 $ | 173,96 $ | 0,00000869 $ |
| 2026-03-10 | 0,000000000000000000 $ | 160,90 $ | 0,00000876 $ |
| 2026-03-09 | 0,000000000000000000 $ | 113,87 $ | 0,00000863 $ |
| 2026-03-08 | 0,000000000000000000 $ | 70,71 $ | 0,00000853 $ |
| 2026-03-07 | 0,000000000000000000 $ | 120,35 $ | 0,00000851 $ |
| 2026-03-06 | 0,000000000000000000 $ | 185,43 $ | 0,00000861 $ |
| 2026-03-05 | 0,000000000000000000 $ | 285,39 $ | 0,00000869 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
