Nengcoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 61,09 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 27,94 $ | 0,000000287187 $ |
| 2026-06-26 | 0,000000000000000000 $ | 78,27 $ | 0,000000289590 $ |
| 2026-06-25 | 0,000000000000000000 $ | 137,46 $ | 0,000000288310 $ |
| 2026-06-24 | 0,000000000000000000 $ | 44,18 $ | 0,000000286839 $ |
| 2026-06-23 | 0,000000000000000000 $ | 34,72 $ | 0,000000306074 $ |
| 2026-06-22 | 0,000000000000000000 $ | 48,91 $ | 0,000000314309 $ |
| 2026-06-21 | 0,000000000000000000 $ | 47,26 $ | 0,000000317064 $ |
| 2026-06-20 | 0,000000000000000000 $ | 48,03 $ | 0,000000320429 $ |
| 2026-06-19 | 0,000000000000000000 $ | 38,80 $ | 0,000000323394 $ |
| 2026-06-18 | 0,000000000000000000 $ | 48,36 $ | 0,000000328586 $ |
| 2026-06-17 | 0,000000000000000000 $ | 43,93 $ | 0,000000333148 $ |
| 2026-06-16 | 0,000000000000000000 $ | 51,56 $ | 0,000000327897 $ |
| 2026-06-15 | 0,000000000000000000 $ | 52,61 $ | 0,000000329368 $ |
| 2026-06-14 | 0,000000000000000000 $ | 55,07 $ | 0,000000334016 $ |
| 2026-06-13 | 0,000000000000000000 $ | 54,30 $ | 0,000000335503 $ |
| 2026-06-12 | 0,000000000000000000 $ | 33,62 $ | 0,000000326523 $ |
| 2026-06-11 | 0,000000000000000000 $ | 49,09 $ | 0,000000331825 $ |
| 2026-06-10 | 0,000000000000000000 $ | 38,81 $ | 0,000000321088 $ |
| 2026-06-09 | 0,000000000000000000 $ | 101,82 $ | 0,000000328771 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
