Neo Tokyo USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 18.618,93 $ | 3,96 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 24.285 $ | 3,88 $ | 3,96 $ |
2024-06-02 | 0,000000000000000000 $ | 26.773 $ | 3,94 $ | 3,88 $ |
2024-06-01 | 0,000000000000000000 $ | 22.559 $ | 3,86 $ | 3,94 $ |
2024-05-31 | 0,000000000000000000 $ | 34.198 $ | 3,83 $ | 3,86 $ |
2024-05-30 | 0,000000000000000000 $ | 25.660 $ | 4,01 $ | 3,83 $ |
2024-05-29 | 0,000000000000000000 $ | 76.882 $ | 3,86 $ | 4,01 $ |
2024-05-28 | 0,000000000000000000 $ | 16.815,65 $ | 4,30 $ | 3,86 $ |
2024-05-27 | 0,000000000000000000 $ | 11.073,12 $ | 4,86 $ | 4,30 $ |
2024-05-26 | 0,000000000000000000 $ | 21.977 $ | 4,66 $ | 4,86 $ |
2024-05-25 | 0,000000000000000000 $ | 16.863,50 $ | 4,58 $ | 4,66 $ |
2024-05-24 | 0,000000000000000000 $ | 23.374 $ | 4,56 $ | 4,58 $ |
2024-05-23 | 0,000000000000000000 $ | 27.809 $ | 4,84 $ | 4,56 $ |
2024-05-22 | 0,000000000000000000 $ | 72.809 $ | 5,71 $ | 4,84 $ |
2024-05-21 | 0,000000000000000000 $ | 30.587 $ | 6,69 $ | 5,71 $ |
2024-05-20 | 0,000000000000000000 $ | 13.933,15 $ | 4,70 $ | 6,69 $ |
2024-05-19 | 0,000000000000000000 $ | 22.418 $ | 5,05 $ | 4,70 $ |
2024-05-18 | 0,000000000000000000 $ | 16.041,25 $ | 4,87 $ | 5,05 $ |
2024-05-17 | 0,000000000000000000 $ | 52.378 $ | 4,78 $ | 4,87 $ |
2024-05-16 | 0,000000000000000000 $ | 65.608 $ | 4,98 $ | 4,78 $ |
2024-05-15 | 0,000000000000000000 $ | 18.402,45 $ | 4,21 $ | 4,98 $ |
2024-05-14 | 0,000000000000000000 $ | 12.848,45 $ | 4,54 $ | 4,21 $ |
2024-05-13 | 0,000000000000000000 $ | 8.385,50 $ | 4,47 $ | 4,54 $ |
2024-05-12 | 0,000000000000000000 $ | 39.455 $ | 4,49 $ | 4,47 $ |
2024-05-11 | 0,000000000000000000 $ | 12.393,29 $ | 4,42 $ | 4,49 $ |
2024-05-10 | 0,000000000000000000 $ | 61.341 $ | 4,48 $ | 4,42 $ |
2024-05-09 | 0,000000000000000000 $ | 40.551 $ | 4,47 $ | 4,48 $ |
2024-05-08 | 0,000000000000000000 $ | 48.861 $ | 4,54 $ | 4,47 $ |
2024-05-07 | 0,000000000000000000 $ | 18.488,85 $ | 4,71 $ | 4,54 $ |
2024-05-06 | 0,000000000000000000 $ | 15.217,22 $ | 5,09 $ | 4,71 $ |
2024-05-05 | 0,000000000000000000 $ | 30.627 $ | 4,83 $ | 5,09 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API