NEO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 1.057.558.649 $ | 38.709.329 $ | 14,99 $ | N/A |
2024-05-10 | 1.094.323.773 $ | 31.276.567 $ | 15,50 $ | 14,99 $ |
2024-05-09 | 1.073.956.429 $ | 37.408.067 $ | 15,26 $ | 15,50 $ |
2024-05-08 | 1.106.954.432 $ | 35.612.446 $ | 15,65 $ | 15,26 $ |
2024-05-07 | 1.130.206.236 $ | 43.662.923 $ | 16,01 $ | 15,65 $ |
2024-05-06 | 1.178.063.063 $ | 33.772.241 $ | 16,71 $ | 16,01 $ |
2024-05-05 | 1.175.181.366 $ | 35.389.238 $ | 16,66 $ | 16,71 $ |
2024-05-04 | 1.172.487.237 $ | 40.520.545 $ | 16,59 $ | 16,66 $ |
2024-05-03 | 1.126.574.369 $ | 47.313.427 $ | 15,96 $ | 16,59 $ |
2024-05-02 | 1.148.783.721 $ | 72.931.786 $ | 16,23 $ | 15,96 $ |
2024-05-01 | 1.199.593.202 $ | 76.887.451 $ | 17,00 $ | 16,23 $ |
2024-04-30 | 1.342.296.059 $ | 61.247.552 $ | 19,02 $ | 17,00 $ |
2024-04-29 | 1.279.320.298 $ | 68.310.057 $ | 18,15 $ | 19,02 $ |
2024-04-28 | 1.255.550.345 $ | 45.663.852 $ | 17,83 $ | 18,15 $ |
2024-04-27 | 1.289.558.419 $ | 76.173.530 $ | 18,31 $ | 17,83 $ |
2024-04-26 | 1.248.426.617 $ | 45.219.338 $ | 17,69 $ | 18,31 $ |
2024-04-25 | 1.282.073.429 $ | 65.947.522 $ | 18,18 $ | 17,69 $ |
2024-04-24 | 1.327.394.500 $ | 65.119.393 $ | 18,77 $ | 18,18 $ |
2024-04-23 | 1.397.808.398 $ | 73.829.082 $ | 19,80 $ | 18,77 $ |
2024-04-22 | 1.358.363.606 $ | 84.875.458 $ | 19,26 $ | 19,80 $ |
2024-04-21 | 1.328.220.874 $ | 63.133.631 $ | 18,88 $ | 19,26 $ |
2024-04-20 | 1.298.013.906 $ | 167.075.065 $ | 18,39 $ | 18,88 $ |
2024-04-19 | 1.301.767.044 $ | 120.090.674 $ | 18,44 $ | 18,39 $ |
2024-04-18 | 1.231.385.889 $ | 106.708.147 $ | 17,45 $ | 18,44 $ |
2024-04-17 | 1.361.423.921 $ | 147.653.426 $ | 19,32 $ | 17,45 $ |
2024-04-16 | 1.437.941.510 $ | 272.608.785 $ | 20,38 $ | 19,32 $ |
2024-04-15 | 1.466.385.854 $ | 133.356.169 $ | 20,93 $ | 20,38 $ |
2024-04-14 | 1.199.392.685 $ | 202.607.377 $ | 16,97 $ | 20,93 $ |
2024-04-13 | 1.387.444.245 $ | 218.911.148 $ | 19,69 $ | 16,97 $ |
2024-04-12 | 1.549.077.846 $ | 275.742.443 $ | 22,01 $ | 19,69 $ |
2024-04-11 | 1.533.153.463 $ | 118.290.336 $ | 21,73 $ | 22,01 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API