Nerve Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 51,89 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 249,82 $ | 0,00041737 $ |
| 2026-08-19 | 0,000000000000000000 $ | 7.763,65 $ | 0,00041492 $ |
| 2026-08-18 | 0,000000000000000000 $ | 8,97 $ | 0,00040034 $ |
| 2026-08-17 | 0,000000000000000000 $ | 37,34 $ | 0,00040963 $ |
| 2026-08-16 | 0,000000000000000000 $ | 6.682,52 $ | 0,00041247 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.780,25 $ | 0,00041206 $ |
| 2026-08-14 | 0,000000000000000000 $ | 6.226,79 $ | 0,00053306 $ |
| 2026-08-13 | 0,000000000000000000 $ | 6.744,47 $ | 0,00040274 $ |
| 2026-08-12 | 0,000000000000000000 $ | 729,04 $ | 0,00041281 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.315,21 $ | 0,00041192 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.561,37 $ | 0,00040709 $ |
| 2026-08-09 | 0,000000000000000000 $ | 209,63 $ | 0,00040401 $ |
| 2026-08-08 | 0,000000000000000000 $ | 16,32 $ | 0,00040873 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,60 $ | 0,00039621 $ |
| 2026-08-06 | 0,000000000000000000 $ | 29,43 $ | 0,00040886 $ |
| 2026-08-05 | 0,000000000000000000 $ | 35,52 $ | 0,00040955 $ |
| 2026-08-04 | 0,000000000000000000 $ | 262,54 $ | 0,00040488 $ |
| 2026-08-03 | 0,000000000000000000 $ | 55,18 $ | 0,00041014 $ |
| 2026-08-02 | 0,000000000000000000 $ | 19,31 $ | 0,00042382 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
