Nerve Finance Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 136,12 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1.838,73 $ | 0,00043945 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.940,27 $ | 0,00043685 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.273,00 $ | 0,00043970 $ |
| 2026-06-25 | 0,000000000000000000 $ | 82,08 $ | 0,00043414 $ |
| 2026-06-24 | 0,000000000000000000 $ | 37,20 $ | 0,00043418 $ |
| 2026-06-23 | 0,000000000000000000 $ | 42,80 $ | 0,00043736 $ |
| 2026-06-22 | 0,000000000000000000 $ | 39,76 $ | 0,00043775 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14,28 $ | 0,00043644 $ |
| 2026-06-20 | 0,000000000000000000 $ | 24,06 $ | 0,00044004 $ |
| 2026-06-19 | 0,000000000000000000 $ | 55,38 $ | 0,00043922 $ |
| 2026-06-18 | 0,000000000000000000 $ | 23,79 $ | 0,00043817 $ |
| 2026-06-17 | 0,000000000000000000 $ | 31,04 $ | 0,00044235 $ |
| 2026-06-16 | 0,000000000000000000 $ | 38,38 $ | 0,00044070 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.102,21 $ | 0,00044340 $ |
| 2026-06-14 | 0,000000000000000000 $ | 147,78 $ | 0,00044630 $ |
| 2026-06-13 | 0,000000000000000000 $ | 885,26 $ | 0,00044277 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.543,63 $ | 0,00043779 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.652,46 $ | 0,00036954 $ |
| 2026-06-10 | 0,000000000000000000 $ | 51,72 $ | 0,00036469 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
