Nest Alpha Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 14.087.533 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 13.829.452 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-10 | 13.778.685 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-09 | 13.661.677 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-08 | 13.633.016 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-07 | 13.685.103 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-06 | 13.654.121 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-05 | 13.633.584 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-04 | 14.030.596 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-03 | 14.043.073 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-02 | 13.841.016 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-01 | 13.686.369 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-07-31 | 13.684.309 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-07-30 | 13.684.510 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-07-29 | 13.703.495 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-07-28 | 13.666.790 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-07-27 | 13.616.573 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-07-26 | 13.613.776 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-07-25 | 13.593.208 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-07-24 | 13.552.546 $ | 0,000000000000000000 $ | 1,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
