Nest Basis Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 266.821 $ | 0,000000000000000000 $ | N/A |
| 2026-08-12 | 267.027 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-11 | 392.073 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-10 | 392.074 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-09 | 392.293 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-08 | 392.335 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-07 | 792.188 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-08-06 | 795.483 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-08-05 | 812.779 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-08-04 | 2.373.502 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-08-03 | 3.673.452 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-02 | 3.673.555 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-01 | 3.681.588 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-31 | 19.994.624 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-30 | 23.505.867 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-29 | 24.181.575 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-07-28 | 26.361.435 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-07-27 | 28.558.229 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-07-26 | 28.558.252 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-07-25 | 28.590.280 $ | 10,61 $ | 1,066 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
