Nest Basis Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 165.171 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 165.306 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-26 | 165.338 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-25 | 165.336 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-24 | 165.321 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-23 | 184.919 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-22 | 185.016 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-21 | 184.871 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-20 | 184.871 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-19 | 184.876 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-18 | 184.985 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-17 | 183.798 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-09-16 | 185.535 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-15 | 185.865 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-14 | 185.931 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-13 | 185.931 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-12 | 185.932 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-11 | 131.240 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-10 | 131.284 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-09-09 | 131.397 $ | 0,000000000000000000 $ | 1,074 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
