Nest BTC Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 4,48 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 4,47 $ | 0,000000000000000000 $ | 84.728 $ |
| 2026-10-02 | 4,49 $ | 0,000000000000000000 $ | 84.525 $ |
| 2026-10-01 | 4,42 $ | 0,000000000000000000 $ | 84.813 $ |
| 2026-09-30 | 4,42 $ | 0,000000000000000000 $ | 83.554 $ |
| 2026-09-29 | 4,42 $ | 0,000000000000000000 $ | 83.627 $ |
| 2026-09-28 | 4,47 $ | 0,000000000000000000 $ | 83.535 $ |
| 2026-09-27 | 4,47 $ | 0,000000000000000000 $ | 84.430 $ |
| 2026-09-26 | 4,45 $ | 0,000000000000000000 $ | 84.413 $ |
| 2026-09-25 | 4,46 $ | 0,000000000000000000 $ | 84.046 $ |
| 2026-09-24 | 4,46 $ | 0,000000000000000000 $ | 84.379 $ |
| 2026-09-23 | 4,56 $ | 0,000000000000000000 $ | 84.383 $ |
| 2026-09-22 | 4,58 $ | 0,000000000000000000 $ | 86.154 $ |
| 2026-09-21 | 4,30 $ | 0,000000000000000000 $ | 86.513 $ |
| 2026-09-20 | 4,30 $ | 0,000000000000000000 $ | 81.176 $ |
| 2026-09-19 | 4,28 $ | 0,000000000000000000 $ | 81.280 $ |
| 2026-09-18 | 4,04 $ | 0,000000000000000000 $ | 80.889 $ |
| 2026-09-17 | 4,03 $ | 0,000000000000000000 $ | 76.378 $ |
| 2026-09-16 | 4,00 $ | 0,000000000000000000 $ | 76.188 $ |
| 2026-09-15 | 4,14 $ | 0,000000000000000000 $ | 75.636 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
