Nest BTC Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 4,28 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 4,04 $ | 0,000000000000000000 $ | 80.889 $ |
| 2026-09-17 | 4,03 $ | 0,000000000000000000 $ | 76.378 $ |
| 2026-09-16 | 4,00 $ | 0,000000000000000000 $ | 76.188 $ |
| 2026-09-15 | 4,14 $ | 0,000000000000000000 $ | 75.636 $ |
| 2026-09-14 | 4,06 $ | 0,000000000000000000 $ | 78.178 $ |
| 2026-09-13 | 4,09 $ | 0,000000000000000000 $ | 76.788 $ |
| 2026-09-12 | 4,08 $ | 0,000000000000000000 $ | 77.273 $ |
| 2026-09-11 | 4,05 $ | 0,000000000000000000 $ | 77.174 $ |
| 2026-09-10 | 4,14 $ | 0,000000000000000000 $ | 76.638 $ |
| 2026-09-09 | 4,15 $ | 0,000000000000000000 $ | 78.265 $ |
| 2026-09-08 | 4,19 $ | 0,000000000000000000 $ | 78.425 $ |
| 2026-09-07 | 4,26 $ | 0,000000000000000000 $ | 79.140 $ |
| 2026-09-06 | 4,22 $ | 0,000000000000000000 $ | 80.426 $ |
| 2026-09-05 | 4,21 $ | 0,000000000000000000 $ | 79.850 $ |
| 2026-09-04 | 4,30 $ | 0,000000000000000000 $ | 79.636 $ |
| 2026-09-03 | 4,09 $ | 0,000000000000000000 $ | 81.285 $ |
| 2026-09-02 | 4,10 $ | 0,000000000000000000 $ | 77.266 $ |
| 2026-09-01 | 4,16 $ | 0,000000000000000000 $ | 77.450 $ |
| 2026-08-31 | 4,10 $ | 0,000000000000000000 $ | 78.534 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
