Nest Elixir Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 34.770 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 34.770 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-08 | 34.770 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-07 | 34.771 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-06 | 34.773 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-05 | 34.774 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-04 | 34.774 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-03 | 34.774 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-02 | 34.782 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-08-01 | 34.782 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-07-31 | 34.782 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-07-30 | 34.783 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-07-29 | 34.783 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-07-28 | 34.783 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-07-27 | 34.784 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-07-26 | 34.784 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-07-25 | 34.785 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-07-24 | 34.785 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-07-23 | 34.823 $ | 7,37 $ | 1,047 $ |
| 2026-07-22 | 34.823 $ | 7,37 $ | 1,047 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
