Nest ETF Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 569,27 $ | 0,000000000000000000 $ | N/A |
| 2026-07-29 | 569,27 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-28 | 569,27 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-27 | 578,61 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-26 | 578,61 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-25 | 579,66 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-24 | 583,35 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-23 | 583,15 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-22 | 585,45 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-21 | 585,45 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-20 | 585,45 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-19 | 585,45 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-18 | 585,45 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-17 | 585,45 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-16 | 585,45 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-15 | 1.881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-14 | 1.881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-13 | 1.881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-12 | 1.881,40 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-07-11 | 1.881,40 $ | 0,000000000000000000 $ | 1,009 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
