Nest ETF Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 515,02 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-11 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-10 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-09 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-08 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-07 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-06 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-05 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-04 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-03 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-02 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-01 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-30 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-29 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-28 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-27 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-26 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-25 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-24 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
