Nest ETF Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 515,22 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-17 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-16 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-15 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-14 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-13 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-12 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-11 | 515,32 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-10 | 515,57 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-09 | 515,57 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-08 | 515,57 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-07 | 515,57 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-06 | 515,57 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-05 | 536,68 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-04 | 536,68 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-03 | 536,68 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-02 | 536,68 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-01 | 537,80 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-08-31 | 537,80 $ | 0,000000000000000000 $ | 1,009 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
