Nest PayFi Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-03 | 1.018,17 $ | 0,000000000000000000 $ | N/A |
| 2026-08-02 | 1.018,17 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-01 | 1.018,17 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-31 | 1.018,17 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-30 | 1.018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-29 | 1.018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-28 | 1.018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-27 | 1.018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-26 | 1.018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-25 | 1.018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-24 | 1.019,45 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-23 | 508,65 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-22 | 510,42 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-21 | 510,42 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-20 | 510,42 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-19 | 510,42 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-18 | 510,42 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-17 | 510,42 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-16 | 510,42 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-15 | 2.638,81 $ | 0,000000000000000000 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
