Nest Treasury Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 2.439.726 $ | 0,000000000000000000 $ | N/A |
| 2026-08-12 | 2.439.155 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-11 | 2.438.990 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-10 | 2.438.844 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-09 | 2.438.547 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-08 | 2.438.385 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-07 | 2.437.258 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-06 | 2.436.857 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-05 | 2.436.816 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-04 | 2.835.888 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-03 | 2.835.783 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-02 | 2.835.785 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-08-01 | 2.835.794 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-07-31 | 2.833.932 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-07-30 | 2.833.616 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-07-29 | 2.833.557 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-07-28 | 2.832.415 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-07-27 | 2.832.289 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-07-26 | 2.832.258 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-07-25 | 2.832.069 $ | 0,000000000000000000 $ | 1,052 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
