Nest Treasury Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 4.003.051 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 4.002.969 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-25 | 4.002.610 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-24 | 4.002.304 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-23 | 4.001.957 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-22 | 4.062.711 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-21 | 4.362.184 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-20 | 4.362.192 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-19 | 4.362.209 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-18 | 4.511.776 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-17 | 5.011.298 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-16 | 5.010.828 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-15 | 5.209.518 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-14 | 7.217.261 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-13 | 7.217.261 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-12 | 6.209.005 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-11 | 6.108.099 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-10 | 5.008.103 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-09 | 5.006.433 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-08 | 5.005.819 $ | 0,000000000000000000 $ | 1,056 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
