Nest WisdomTree Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 2.873.781 $ | 0,000000000000000000 $ | N/A |
| 2026-09-09 | 2.879.533 $ | 0,000000000000000000 $ | 0,978126 $ |
| 2026-09-08 | 2.876.411 $ | 0,000000000000000000 $ | 0,980083 $ |
| 2026-09-07 | 2.872.119 $ | 0,000000000000000000 $ | 0,979021 $ |
| 2026-09-06 | 2.872.122 $ | 0,000000000000000000 $ | 0,977555 $ |
| 2026-09-05 | 2.872.122 $ | 0,000000000000000000 $ | 0,977555 $ |
| 2026-09-04 | 2.865.758 $ | 0,000000000000000000 $ | 0,977555 $ |
| 2026-09-03 | 2.866.118 $ | 0,000000000000000000 $ | 0,975381 $ |
| 2026-09-02 | 2.866.121 $ | 0,000000000000000000 $ | 0,975282 $ |
| 2026-09-01 | 2.857.546 $ | 0,000000000000000000 $ | 0,975283 $ |
| 2026-08-31 | 2.856.131 $ | 0,000000000000000000 $ | 0,972365 $ |
| 2026-08-30 | 2.864.706 $ | 0,000000000000000000 $ | 0,971881 $ |
| 2026-08-29 | 2.874.742 $ | 0,000000000000000000 $ | 0,974799 $ |
| 2026-08-28 | 2.883.385 $ | 0,000000000000000000 $ | 0,978214 $ |
| 2026-08-27 | 2.887.711 $ | 0,000000000000000000 $ | 0,981151 $ |
| 2026-08-26 | 2.882.662 $ | 0,000000000000000000 $ | 0,982623 $ |
| 2026-08-25 | 2.876.943 $ | 0,000000000000000000 $ | 0,980871 $ |
| 2026-08-24 | 2.876.302 $ | 0,000000000000000000 $ | 0,978914 $ |
| 2026-08-23 | 2.891.327 $ | 0,000000000000000000 $ | 0,977162 $ |
| 2026-08-22 | 2.901.464 $ | 0,000000000000000000 $ | 0,979366 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
