Nest WisdomTree Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 2.809.289 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 2.812.631 $ | 0,000000000000000000 $ | 0,950934 $ |
| 2026-08-02 | 2.812.644 $ | 0,000000000000000000 $ | 0,952030 $ |
| 2026-08-01 | 2.812.647 $ | 0,000000000000000000 $ | 0,952030 $ |
| 2026-07-31 | 2.815.843 $ | 0,000000000000000000 $ | 0,952030 $ |
| 2026-07-30 | 2.818.242 $ | 0,000000000000000000 $ | 0,953112 $ |
| 2026-07-29 | 2.811.171 $ | 0,000000000000000000 $ | 0,953924 $ |
| 2026-07-28 | 2.811.114 $ | 0,000000000000000000 $ | 0,951530 $ |
| 2026-07-27 | 2.822.375 $ | 0,000000000000000000 $ | 0,951510 $ |
| 2026-07-26 | 2.836.521 $ | 0,000000000000000000 $ | 0,955320 $ |
| 2026-07-25 | 2.850.733 $ | 0,000000000000000000 $ | 0,960105 $ |
| 2026-07-24 | 2.862.158 $ | 0,000000000000000000 $ | 0,964914 $ |
| 2026-07-23 | 2.875.057 $ | 0,000000000000000000 $ | 0,968778 $ |
| 2026-07-22 | 2.888.015 $ | 0,000000000000000000 $ | 0,973144 $ |
| 2026-07-21 | 2.901.225 $ | 0,000000000000000000 $ | 0,977530 $ |
| 2026-07-20 | 2.901.236 $ | 0,000000000000000000 $ | 0,981935 $ |
| 2026-07-19 | 2.885.343 $ | 0,000000000000000000 $ | 0,981938 $ |
| 2026-07-18 | 2.869.927 $ | 0,000000000000000000 $ | 0,976559 $ |
| 2026-07-17 | 2.857.058 $ | 0,000000000000000000 $ | 0,971209 $ |
| 2026-07-16 | 2.844.284 $ | 0,000000000000000000 $ | 0,966854 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
