Nest WisdomTree Vault Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 2.821.563 $ | 0,000000000000000000 $ | N/A |
| 2026-06-18 | 2.829.504 $ | 0,000000000000000000 $ | 0,957364 $ |
| 2026-06-17 | 2.816.816 $ | 0,000000000000000000 $ | 0,960039 $ |
| 2026-06-16 | 2.824.329 $ | 0,000000000000000000 $ | 0,955734 $ |
| 2026-06-15 | 2.816.031 $ | 0,000000000000000000 $ | 0,958283 $ |
| 2026-06-14 | 2.816.029 $ | 0,000000000000000000 $ | 0,955467 $ |
| 2026-06-13 | 2.816.032 $ | 0,000000000000000000 $ | 0,955467 $ |
| 2026-06-12 | 2.813.350 $ | 0,000000000000000000 $ | 0,955467 $ |
| 2026-06-11 | 2.804.925 $ | 0,000000000000000000 $ | 0,954557 $ |
| 2026-06-10 | 2.809.143 $ | 0,000000000000000000 $ | 0,951666 $ |
| 2026-06-09 | 2.830.304 $ | 0,000000000000000000 $ | 0,952620 $ |
| 2026-06-08 | 2.840.234 $ | 0,000000000000000000 $ | 0,960267 $ |
| 2026-06-07 | 2.840.244 $ | 0,000000000000000000 $ | 0,963631 $ |
| 2026-06-06 | 2.828.520 $ | 0,000000000000000000 $ | 0,963631 $ |
| 2026-06-05 | 2.825.713 $ | 0,000000000000000000 $ | 0,959652 $ |
| 2026-06-04 | 2.838.276 $ | 0,000000000000000000 $ | 0,958696 $ |
| 2026-06-03 | 2.839.698 $ | 0,000000000000000000 $ | 0,963017 $ |
| 2026-06-02 | 2.833.353 $ | 0,000000000000000000 $ | 0,963469 $ |
| 2026-06-01 | 2.824.882 $ | 0,000000000000000000 $ | 0,961316 $ |
| 2026-05-31 | 2.824.898 $ | 0,000000000000000000 $ | 0,958440 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
