New Ancient DNA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 26.500 $ | 45,25 $ | N/A |
| 2026-08-18 | 26.510 $ | 300,16 $ | 0,000000000062992 $ |
| 2026-08-17 | 25.498 $ | 112,90 $ | 0,000000000063015 $ |
| 2026-08-16 | 25.668 $ | 157,00 $ | 0,000000000060610 $ |
| 2026-08-15 | 25.686 $ | 1.040,67 $ | 0,000000000061015 $ |
| 2026-08-14 | 28.362 $ | 48,20 $ | 0,000000000061057 $ |
| 2026-08-13 | 28.194 $ | 28,23 $ | 0,000000000067417 $ |
| 2026-08-12 | 28.361 $ | 733,55 $ | 0,000000000067018 $ |
| 2026-08-11 | 31.544 $ | 162,23 $ | 0,000000000067415 $ |
| 2026-08-10 | 33.300 $ | 1.044,82 $ | 0,000000000074981 $ |
| 2026-08-09 | 33.183 $ | 102,56 $ | 0,000000000079156 $ |
| 2026-08-08 | 33.549 $ | 203,00 $ | 0,000000000078879 $ |
| 2026-08-07 | 33.359 $ | 237,15 $ | 0,000000000079748 $ |
| 2026-08-06 | 34.766 $ | 240,36 $ | 0,000000000079296 $ |
| 2026-08-05 | 35.065 $ | 48,24 $ | 0,000000000082641 $ |
| 2026-08-04 | 34.892 $ | 7,53 $ | 0,000000000083351 $ |
| 2026-08-03 | 35.589 $ | 68,50 $ | 0,000000000082939 $ |
| 2026-08-02 | 34.583 $ | 92,35 $ | 0,000000000084597 $ |
| 2026-08-01 | 34.812 $ | 202,32 $ | 0,000000000082205 $ |
| 2026-07-31 | 36.105 $ | 86,48 $ | 0,000000000082750 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
