New Ancient DNA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 24.577 $ | 65,26 $ | N/A |
| 2026-10-03 | 24.725 $ | 23,56 $ | 0,000000000058420 $ |
| 2026-10-02 | 25.522 $ | 12,18 $ | 0,000000000058772 $ |
| 2026-10-01 | 25.263 $ | 7,21 $ | 0,000000000060667 $ |
| 2026-09-29 | 25.165 $ | 30,52 $ | 0,000000000060051 $ |
| 2026-09-28 | 25.118 $ | 30,26 $ | 0,000000000059818 $ |
| 2026-09-27 | 25.369 $ | 1,001 $ | 0,000000000059707 $ |
| 2026-09-26 | 25.232 $ | 24,04 $ | 0,000000000060303 $ |
| 2026-09-25 | 25.231 $ | 93,25 $ | 0,000000000059978 $ |
| 2026-09-24 | 25.308 $ | 10,83 $ | 0,000000000059975 $ |
| 2026-09-23 | 26.139 $ | 312,77 $ | 0,000000000060157 $ |
| 2026-09-22 | 28.055 $ | 38,90 $ | 0,000000000062133 $ |
| 2026-09-21 | 26.888 $ | 227,21 $ | 0,000000000066688 $ |
| 2026-09-20 | 26.598 $ | 38,63 $ | 0,000000000063913 $ |
| 2026-09-19 | 26.279 $ | 74,20 $ | 0,000000000063226 $ |
| 2026-09-18 | 25.134 $ | 32,34 $ | 0,000000000062465 $ |
| 2026-09-17 | 24.488 $ | 10,24 $ | 0,000000000059746 $ |
| 2026-09-16 | 24.421 $ | 119,57 $ | 0,000000000058208 $ |
| 2026-09-15 | 25.780 $ | 97,76 $ | 0,000000000058051 $ |
| 2026-09-14 | 25.473 $ | 21,57 $ | 0,000000000061281 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
