New World Order Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 133,34 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 76,60 $ | 0,000000000028711 $ |
| 2026-07-21 | 0,000000000000000000 $ | 344,59 $ | 0,000000000021276 $ |
| 2026-07-20 | 0,000000000000000000 $ | 578,96 $ | 0,000000000026263 $ |
| 2026-07-19 | 0,000000000000000000 $ | 256,69 $ | 0,000000000020856 $ |
| 2026-07-18 | 0,000000000000000000 $ | 102,18 $ | 0,000000000017187 $ |
| 2026-07-17 | 0,000000000000000000 $ | 169,71 $ | 0,000000000017721 $ |
| 2026-07-16 | 0,000000000000000000 $ | 73,60 $ | 0,000000000018542 $ |
| 2026-07-15 | 0,000000000000000000 $ | 281,30 $ | 0,000000000026997 $ |
| 2026-07-14 | 0,000000000000000000 $ | 18,93 $ | 0,000000000026626 $ |
| 2026-07-13 | 0,000000000000000000 $ | 183,31 $ | 0,000000000027124 $ |
| 2026-07-12 | 0,000000000000000000 $ | 79,83 $ | 0,000000000030853 $ |
| 2026-07-11 | 0,000000000000000000 $ | 571,68 $ | 0,000000000035810 $ |
| 2026-07-10 | 0,000000000000000000 $ | 289,09 $ | 0,000000000043477 $ |
| 2026-07-09 | 0,000000000000000000 $ | 213,49 $ | 0,000000000032636 $ |
| 2026-07-08 | 0,000000000000000000 $ | 483,58 $ | 0,000000000033069 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,83 $ | 0,000000000006521 $ |
| 2026-07-06 | 0,000000000000000000 $ | 55,63 $ | 0,000000000001546 $ |
| 2026-07-05 | 0,000000000000000000 $ | 111,72 $ | 0,000000000040915 $ |
| 2026-07-04 | 0,000000000000000000 $ | 178,60 $ | 0,000000000039973 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
