Nexa Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 4.896,32 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 5.590,29 $ | 1,088 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6.247,81 $ | 1,10 $ |
| 2026-09-23 | 0,000000000000000000 $ | 7.440,73 $ | 1,097 $ |
| 2026-09-22 | 0,000000000000000000 $ | 9.452,37 $ | 1,12 $ |
| 2026-09-21 | 0,000000000000000000 $ | 5.089,87 $ | 1,11 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6.410,20 $ | 1,042 $ |
| 2026-09-19 | 0,000000000000000000 $ | 7.182,88 $ | 1,038 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.920,47 $ | 1,033 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5.454,18 $ | 0,988655 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.127,90 $ | 0,990244 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.192,33 $ | 0,985696 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.779,57 $ | 1,010 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4.834,95 $ | 0,996403 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.203,13 $ | 1,002 $ |
| 2026-09-11 | 0,000000000000000000 $ | 5.795,97 $ | 1,003 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5.577,39 $ | 0,996605 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6.987,21 $ | 1,021 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6.112,51 $ | 1,022 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.957,22 $ | 1,028 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
