NEXTYPE Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 1,52 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 1,13 $ | 0,00004529 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3,61 $ | 0,00004507 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,25 $ | 0,00004509 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,037 $ | 0,00004527 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,22 $ | 0,00004523 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2,41 $ | 0,00004522 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3,15 $ | 0,00004497 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6,79 $ | 0,00004504 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,13 $ | 0,00004525 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,056 $ | 0,00004505 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1,84 $ | 0,00004482 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,12 $ | 0,00004486 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,36 $ | 0,00004513 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,72 $ | 0,00004511 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,12 $ | 0,00004487 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,17 $ | 0,00004490 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,56 $ | 0,00004494 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,097 $ | 0,00004517 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2,54 $ | 0,00004511 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
