Nexum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 23.375 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 24.262 $ | 0,00323140 $ |
| 2026-09-06 | 0,000000000000000000 $ | 26.386 $ | 0,00329236 $ |
| 2026-09-05 | 0,000000000000000000 $ | 23.472 $ | 0,00313220 $ |
| 2026-09-04 | 0,000000000000000000 $ | 22.746 $ | 0,00309818 $ |
| 2026-09-03 | 0,000000000000000000 $ | 20.400 $ | 0,00324157 $ |
| 2026-09-02 | 0,000000000000000000 $ | 37.867 $ | 0,00331446 $ |
| 2026-09-01 | 0,000000000000000000 $ | 26.071 $ | 0,00483790 $ |
| 2026-08-31 | 0,000000000000000000 $ | 27.970 $ | 0,00324962 $ |
| 2026-08-30 | 0,000000000000000000 $ | 32.090 $ | 0,00324561 $ |
| 2026-08-29 | 0,000000000000000000 $ | 28.974 $ | 0,00329080 $ |
| 2026-08-28 | 0,000000000000000000 $ | 24.898 $ | 0,00351823 $ |
| 2026-08-27 | 0,000000000000000000 $ | 19.680,82 $ | 0,00401338 $ |
| 2026-08-26 | 0,000000000000000000 $ | 10.712,14 $ | 0,00401931 $ |
| 2026-08-25 | 0,000000000000000000 $ | 25.217 $ | 0,00395196 $ |
| 2026-08-24 | 0,000000000000000000 $ | 26.110 $ | 0,00396637 $ |
| 2026-08-23 | 0,000000000000000000 $ | 24.353 $ | 0,00396002 $ |
| 2026-08-22 | 0,000000000000000000 $ | 24.594 $ | 0,00426043 $ |
| 2026-08-21 | 0,000000000000000000 $ | 29.991 $ | 0,00436479 $ |
| 2026-08-20 | 0,000000000000000000 $ | 30.128 $ | 0,00410259 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
