NEXUS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 14,43 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 14,09 $ | 0,00014821 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2,64 $ | 0,00014962 $ |
| 2026-10-10 | 0,000000000000000000 $ | 21,93 $ | 0,00015367 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7,22 $ | 0,00015168 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9,01 $ | 0,00015086 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11,66 $ | 0,00015715 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5,51 $ | 0,00016406 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2,86 $ | 0,00016536 $ |
| 2026-10-03 | 0,000000000000000000 $ | 31,00 $ | 0,00016529 $ |
| 2026-10-02 | 0,000000000000000000 $ | 20,99 $ | 0,00016421 $ |
| 2026-09-27 | 0,000000000000000000 $ | 15,78 $ | 0,00016952 $ |
| 2026-09-26 | 0,000000000000000000 $ | 15,71 $ | 0,00016609 $ |
| 2026-09-25 | 0,000000000000000000 $ | 8,23 $ | 0,00016542 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3,15 $ | 0,00016848 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7,52 $ | 0,00016977 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4,84 $ | 0,00017129 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,57 $ | 0,00016312 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
