Nexus Mutual Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 86.955.341 $ | 0,000000000000000000 $ | N/A |
| 2026-07-29 | 87.559.425 $ | 0,000000000000000000 $ | 50,93 $ |
| 2026-07-28 | 85.935.803 $ | 0,000000000000000000 $ | 51,28 $ |
| 2026-07-27 | 88.683.659 $ | 0,000000000000000000 $ | 50,33 $ |
| 2026-07-26 | 85.864.252 $ | 0,000000000000000000 $ | 51,86 $ |
| 2026-07-25 | 85.291.299 $ | 0,000000000000000000 $ | 50,18 $ |
| 2026-07-24 | 86.090.990 $ | 0,000000000000000000 $ | 49,84 $ |
| 2026-07-23 | 88.107.075 $ | 0,000000000000000000 $ | 50,25 $ |
| 2026-07-22 | 88.048.175 $ | 0,000000000000000000 $ | 51,45 $ |
| 2026-07-21 | 86.869.388 $ | 0,000000000000000000 $ | 51,40 $ |
| 2026-07-20 | 85.754.295 $ | 0,000000000000000000 $ | 50,70 $ |
| 2026-07-19 | 85.328.705 $ | 0,000000000000000000 $ | 50,07 $ |
| 2026-07-18 | 84.671.432 $ | 0,000000000000000000 $ | 49,80 $ |
| 2026-07-17 | 85.369.062 $ | 0,000000000000000000 $ | 49,38 $ |
| 2026-07-16 | 87.482.031 $ | 0,000000000000000000 $ | 49,79 $ |
| 2026-07-15 | 86.430.135 $ | 0,000000000000000000 $ | 51,00 $ |
| 2026-07-14 | 82.108.634 $ | 0,000000000000000000 $ | 50,39 $ |
| 2026-07-13 | 83.511.331 $ | 0,000000000000000000 $ | 47,87 $ |
| 2026-07-12 | 82.433.050 $ | 0,000000000000000000 $ | 48,69 $ |
| 2026-07-11 | 82.900.729 $ | 0,000000000000000000 $ | 48,06 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
