Nexus Mutual Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 86.502.847 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 86.725.209 $ | 0,000000000000000000 $ | 50,94 $ |
| 2026-08-08 | 86.205.618 $ | 0,000000000000000000 $ | 51,07 $ |
| 2026-08-07 | 86.417.274 $ | 0,000000000000000000 $ | 50,70 $ |
| 2026-08-06 | 86.705.558 $ | 0,000000000000000000 $ | 50,77 $ |
| 2026-08-05 | 84.996.093 $ | 0,000000000000000000 $ | 50,94 $ |
| 2026-08-04 | 84.338.449 $ | 0,000000000000000000 $ | 49,93 $ |
| 2026-08-03 | 85.819.260 $ | 0,000000000000000000 $ | 49,49 $ |
| 2026-08-02 | 84.525.578 $ | 0,000000000000000000 $ | 50,33 $ |
| 2026-08-01 | 84.948.199 $ | 0,000000000000000000 $ | 49,56 $ |
| 2026-07-31 | 86.849.651 $ | 0,000000000000000000 $ | 49,81 $ |
| 2026-07-30 | 86.955.341 $ | 0,000000000000000000 $ | 50,90 $ |
| 2026-07-29 | 87.559.425 $ | 0,000000000000000000 $ | 50,93 $ |
| 2026-07-28 | 85.935.803 $ | 0,000000000000000000 $ | 51,28 $ |
| 2026-07-27 | 88.683.659 $ | 0,000000000000000000 $ | 50,33 $ |
| 2026-07-26 | 85.864.252 $ | 0,000000000000000000 $ | 51,86 $ |
| 2026-07-25 | 85.291.299 $ | 0,000000000000000000 $ | 50,18 $ |
| 2026-07-24 | 86.090.990 $ | 0,000000000000000000 $ | 49,84 $ |
| 2026-07-23 | 88.107.075 $ | 0,000000000000000000 $ | 50,25 $ |
| 2026-07-22 | 88.048.175 $ | 0,000000000000000000 $ | 51,45 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
