Nexus Mutual Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-26 | 106.108.131 $ | 0,000000000000000000 $ | N/A |
| 2026-08-25 | 107.458.063 $ | 0,000000000000000000 $ | 62,66 $ |
| 2026-08-24 | 107.092.003 $ | 0,000000000000000000 $ | 63,44 $ |
| 2026-08-23 | 105.673.160 $ | 0,000000000000000000 $ | 63,19 $ |
| 2026-08-22 | 108.884.797 $ | 0,000000000000000000 $ | 62,35 $ |
| 2026-08-21 | 101.867.378 $ | 0,000000000000000000 $ | 64,25 $ |
| 2026-08-20 | 99.102.823 $ | 0,000000000000000000 $ | 60,10 $ |
| 2026-08-19 | 86.821.589 $ | 0,000000000000000000 $ | 58,47 $ |
| 2026-08-18 | 86.656.907 $ | 0,000000000000000000 $ | 51,23 $ |
| 2026-08-17 | 85.129.748 $ | 0,000000000000000000 $ | 51,13 $ |
| 2026-08-16 | 85.432.951 $ | 0,000000000000000000 $ | 50,20 $ |
| 2026-08-15 | 85.499.220 $ | 0,000000000000000000 $ | 50,38 $ |
| 2026-08-14 | 85.431.362 $ | 0,000000000000000000 $ | 50,42 $ |
| 2026-08-13 | 85.251.766 $ | 0,000000000000000000 $ | 50,37 $ |
| 2026-08-12 | 85.508.443 $ | 0,000000000000000000 $ | 50,26 $ |
| 2026-08-11 | 85.130.338 $ | 0,000000000000000000 $ | 50,40 $ |
| 2026-08-10 | 86.502.847 $ | 0,000000000000000000 $ | 50,13 $ |
| 2026-08-09 | 86.725.209 $ | 0,000000000000000000 $ | 50,94 $ |
| 2026-08-08 | 86.205.618 $ | 0,000000000000000000 $ | 51,07 $ |
| 2026-08-07 | 86.378.690 $ | 0,000000000000000000 $ | 50,70 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
