CROW Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 25.688 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 16.187,86 $ | 0,548541 $ |
| 2026-09-09 | 0,000000000000000000 $ | 14.923,53 $ | 0,550532 $ |
| 2026-09-08 | 0,000000000000000000 $ | 11.372,13 $ | 0,567049 $ |
| 2026-09-07 | 0,000000000000000000 $ | 14.787,56 $ | 0,567949 $ |
| 2026-09-06 | 0,000000000000000000 $ | 14.871,34 $ | 0,567267 $ |
| 2026-09-05 | 0,000000000000000000 $ | 16.523,26 $ | 0,559111 $ |
| 2026-09-04 | 0,000000000000000000 $ | 15.460,13 $ | 0,547601 $ |
| 2026-09-03 | 0,000000000000000000 $ | 8.124,80 $ | 0,560018 $ |
| 2026-09-02 | 0,000000000000000000 $ | 13.508,14 $ | 0,569465 $ |
| 2026-09-01 | 0,000000000000000000 $ | 15.437,08 $ | 0,580668 $ |
| 2026-08-31 | 0,000000000000000000 $ | 6.797,02 $ | 0,580247 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.554,62 $ | 0,578228 $ |
| 2026-08-29 | 0,000000000000000000 $ | 7.895,80 $ | 0,574523 $ |
| 2026-08-28 | 0,000000000000000000 $ | 60.240 $ | 0,576621 $ |
| 2026-08-27 | 0,000000000000000000 $ | 27.881 $ | 0,572862 $ |
| 2026-08-26 | 0,000000000000000000 $ | 26.743 $ | 0,585183 $ |
| 2026-08-25 | 0,000000000000000000 $ | 12.611,95 $ | 0,588870 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9.265,13 $ | 0,568841 $ |
| 2026-08-23 | 0,000000000000000000 $ | 22.364 $ | 0,573508 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
