NIX Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 7,95 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 298,14 $ | 0,00008404 $ |
| 2026-06-17 | 0,000000000000000000 $ | 178,30 $ | 0,00008732 $ |
| 2026-06-16 | 0,000000000000000000 $ | 35,69 $ | 0,00009181 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21,40 $ | 0,00009611 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9,18 $ | 0,00009500 $ |
| 2026-06-13 | 0,000000000000000000 $ | 35,10 $ | 0,00009367 $ |
| 2026-06-12 | 0,000000000000000000 $ | 209,63 $ | 0,00009304 $ |
| 2026-06-11 | 0,000000000000000000 $ | 81,22 $ | 0,00009339 $ |
| 2026-06-10 | 0,000000000000000000 $ | 233,41 $ | 0,00009047 $ |
| 2026-06-09 | 0,000000000000000000 $ | 125,27 $ | 0,00009249 $ |
| 2026-06-08 | 0,000000000000000000 $ | 84,22 $ | 0,00009754 $ |
| 2026-06-07 | 0,000000000000000000 $ | 357,24 $ | 0,00009881 $ |
| 2026-06-06 | 0,000000000000000000 $ | 292,68 $ | 0,00009302 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.422,51 $ | 0,00009706 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.645,24 $ | 0,00010439 $ |
| 2026-06-03 | 0,000000000000000000 $ | 30.867 $ | 0,00012708 $ |
| 2026-06-02 | 0,000000000000000000 $ | 66.100 $ | 0,00018655 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.575,94 $ | 0,00112267 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6.556,18 $ | 0,01217401 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
