Nodewaves Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 2.326,97 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 102,96 $ | 0,00000622 $ |
| 2026-06-15 | 0,000000000000000000 $ | 149,16 $ | 0,00000593 $ |
| 2026-06-14 | 0,000000000000000000 $ | 91,93 $ | 0,00000866 $ |
| 2026-06-13 | 0,000000000000000000 $ | 483,53 $ | 0,00000542 $ |
| 2026-06-12 | 0,000000000000000000 $ | 587,99 $ | 0,00000959 $ |
| 2026-06-11 | 0,000000000000000000 $ | 336,68 $ | 0,00000755 $ |
| 2026-06-10 | 0,000000000000000000 $ | 70,04 $ | 0,00001269 $ |
| 2026-06-09 | 0,000000000000000000 $ | 69,76 $ | 0,00000912 $ |
| 2026-06-08 | 0,000000000000000000 $ | 151,98 $ | 0,00001001 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.504,11 $ | 0,00001268 $ |
| 2026-06-06 | 0,000000000000000000 $ | 654,44 $ | 0,00001560 $ |
| 2026-06-05 | 0,000000000000000000 $ | 308,31 $ | 0,00001321 $ |
| 2026-06-04 | 0,000000000000000000 $ | 149,64 $ | 0,00001263 $ |
| 2026-06-03 | 0,000000000000000000 $ | 345,55 $ | 0,00001308 $ |
| 2026-06-02 | 0,000000000000000000 $ | 61,13 $ | 0,00001434 $ |
| 2026-06-01 | 0,000000000000000000 $ | 727,34 $ | 0,00000480 $ |
| 2026-05-31 | 0,000000000000000000 $ | 895,47 $ | 0,00001895 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.117,83 $ | 0,00001673 $ |
| 2026-05-29 | 0,000000000000000000 $ | 173,47 $ | 0,00000749 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
