Nodewaves Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 8.464,43 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 360,43 $ | 0,00001194 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30,41 $ | 0,00000647 $ |
| 2026-07-28 | 0,000000000000000000 $ | 427,54 $ | 0,00000547 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.262,18 $ | 0,00000602 $ |
| 2026-07-26 | 0,000000000000000000 $ | 60,15 $ | 0,00000899 $ |
| 2026-07-25 | 0,000000000000000000 $ | 115,61 $ | 0,00000337 $ |
| 2026-07-24 | 0,000000000000000000 $ | 29,23 $ | 0,00000337 $ |
| 2026-07-23 | 0,000000000000000000 $ | 103,78 $ | 0,00000333 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.362,40 $ | 0,00000348 $ |
| 2026-07-21 | 0,000000000000000000 $ | 78,00 $ | 0,00000359 $ |
| 2026-07-20 | 0,000000000000000000 $ | 106,42 $ | 0,00000323 $ |
| 2026-07-19 | 0,000000000000000000 $ | 71,59 $ | 0,00000309 $ |
| 2026-07-18 | 0,000000000000000000 $ | 82,58 $ | 0,00000340 $ |
| 2026-07-17 | 0,000000000000000000 $ | 113,08 $ | 0,00000296 $ |
| 2026-07-16 | 0,000000000000000000 $ | 29,37 $ | 0,00000333 $ |
| 2026-07-15 | 0,000000000000000000 $ | 68,30 $ | 0,00000241 $ |
| 2026-07-14 | 0,000000000000000000 $ | 19,00 $ | 0,00000361 $ |
| 2026-07-13 | 0,000000000000000000 $ | 102,32 $ | 0,00000383 $ |
| 2026-07-12 | 0,000000000000000000 $ | 25,95 $ | 0,00000383 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
