Nodewaves Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 9,48 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 313,03 $ | 0,00000231 $ |
| 2026-08-26 | 0,000000000000000000 $ | 439,22 $ | 0,00000630 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.386,26 $ | 0,00000791 $ |
| 2026-08-24 | 0,000000000000000000 $ | 39.079 $ | 0,00000851 $ |
| 2026-08-23 | 0,000000000000000000 $ | 158,45 $ | 0,00001930 $ |
| 2026-08-22 | 0,000000000000000000 $ | 52,46 $ | 0,00000802 $ |
| 2026-08-21 | 0,000000000000000000 $ | 252,97 $ | 0,00000930 $ |
| 2026-08-20 | 0,000000000000000000 $ | 59,08 $ | 0,00000929 $ |
| 2026-08-19 | 0,000000000000000000 $ | 199,22 $ | 0,00000150 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.429,62 $ | 0,00001095 $ |
| 2026-08-17 | 0,000000000000000000 $ | 299,98 $ | 0,00001195 $ |
| 2026-08-16 | 0,000000000000000000 $ | 95,60 $ | 0,00000801 $ |
| 2026-08-15 | 0,000000000000000000 $ | 38,47 $ | 0,00000821 $ |
| 2026-08-14 | 0,000000000000000000 $ | 37,50 $ | 0,00000682 $ |
| 2026-08-13 | 0,000000000000000000 $ | 40,02 $ | 0,00000609 $ |
| 2026-08-12 | 0,000000000000000000 $ | 153,85 $ | 0,00000785 $ |
| 2026-08-11 | 0,000000000000000000 $ | 11,93 $ | 0,00000829 $ |
| 2026-08-10 | 0,000000000000000000 $ | 79,36 $ | 0,00000599 $ |
| 2026-08-09 | 0,000000000000000000 $ | 244,79 $ | 0,00000837 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
