Nop App Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 64,56 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 1,77 $ | 0,00000507 $ |
| 2026-10-04 | 0,000000000000000000 $ | 14,20 $ | 0,00000518 $ |
| 2026-10-03 | 0,000000000000000000 $ | 33,28 $ | 0,00000533 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5,19 $ | 0,00000512 $ |
| 2026-10-01 | 0,000000000000000000 $ | 46,42 $ | 0,00000510 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,58 $ | 0,00000508 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1,58 $ | 0,00000464 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,76 $ | 0,00000463 $ |
| 2026-09-26 | 0,000000000000000000 $ | 4,27 $ | 0,00000469 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2,21 $ | 0,00000494 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1,97 $ | 0,00000463 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2,20 $ | 0,00000432 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,88 $ | 0,00000477 $ |
| 2026-09-21 | 0,000000000000000000 $ | 11,53 $ | 0,00000457 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3,50 $ | 0,00000450 $ |
| 2026-09-19 | 0,000000000000000000 $ | 7,58 $ | 0,00000456 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,83 $ | 0,00000433 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2,03 $ | 0,00000365 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,92 $ | 0,00000347 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
