Not Meme Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 26,59 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 10,76 $ | 0,00009163 $ |
| 2026-09-26 | 0,000000000000000000 $ | 9,99 $ | 0,00009071 $ |
| 2026-09-25 | 0,000000000000000000 $ | 10,84 $ | 0,00008661 $ |
| 2026-09-24 | 0,000000000000000000 $ | 480,41 $ | 0,00007742 $ |
| 2026-09-23 | 0,000000000000000000 $ | 503,81 $ | 0,00007767 $ |
| 2026-09-22 | 0,000000000000000000 $ | 70,14 $ | 0,00008207 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4,83 $ | 0,00008209 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,39 $ | 0,00007914 $ |
| 2026-09-19 | 0,000000000000000000 $ | 46,57 $ | 0,00007701 $ |
| 2026-09-18 | 0,000000000000000000 $ | 46,62 $ | 0,00007723 $ |
| 2026-09-16 | 0,000000000000000000 $ | 36,54 $ | 0,00007731 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,13 $ | 0,00007472 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6,69 $ | 0,00007578 $ |
| 2026-09-10 | 0,000000000000000000 $ | 7,29 $ | 0,00007523 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2,31 $ | 0,00007735 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,40 $ | 0,00007810 $ |
| 2026-09-06 | 0,000000000000000000 $ | 21,09 $ | 0,00008051 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,67 $ | 0,00008110 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.005,76 $ | 0,00007869 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
