Nova Finance Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 48.821 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 48.114 $ | 0,00330790 $ |
| 2026-07-05 | 0,000000000000000000 $ | 51.756 $ | 0,00330754 $ |
| 2026-07-04 | 0,000000000000000000 $ | 50.040 $ | 0,00331722 $ |
| 2026-07-03 | 0,000000000000000000 $ | 56.561 $ | 0,00329731 $ |
| 2026-07-02 | 0,000000000000000000 $ | 51.850 $ | 0,00331664 $ |
| 2026-07-01 | 0,000000000000000000 $ | 52.123 $ | 0,00330694 $ |
| 2026-06-30 | 0,000000000000000000 $ | 56.039 $ | 0,00331565 $ |
| 2026-06-29 | 0,000000000000000000 $ | 49.452 $ | 0,00329585 $ |
| 2026-06-28 | 0,000000000000000000 $ | 49.086 $ | 0,00331566 $ |
| 2026-06-27 | 0,000000000000000000 $ | 48.431 $ | 0,00329588 $ |
| 2026-06-26 | 0,000000000000000000 $ | 54.307 $ | 0,00331601 $ |
| 2026-06-25 | 0,000000000000000000 $ | 48.633 $ | 0,00331585 $ |
| 2026-06-24 | 0,000000000000000000 $ | 51.304 $ | 0,00331557 $ |
| 2026-06-23 | 0,000000000000000000 $ | 53.075 $ | 0,00331654 $ |
| 2026-06-22 | 0,000000000000000000 $ | 51.817 $ | 0,00329650 $ |
| 2026-06-21 | 0,000000000000000000 $ | 49.530 $ | 0,00329675 $ |
| 2026-06-20 | 0,000000000000000000 $ | 54.772 $ | 0,00331656 $ |
| 2026-06-19 | 0,000000000000000000 $ | 52.146 $ | 0,00331714 $ |
| 2026-06-18 | 0,000000000000000000 $ | 55.933 $ | 0,00329700 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
