NTHCHAIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 75.097 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 74.216 $ | 0,01133202 $ |
| 2026-09-07 | 0,000000000000000000 $ | 74.827 $ | 0,01132651 $ |
| 2026-09-06 | 0,000000000000000000 $ | 66.415 $ | 0,01138361 $ |
| 2026-09-05 | 0,000000000000000000 $ | 67.057 $ | 0,01142234 $ |
| 2026-09-04 | 0,000000000000000000 $ | 76.879 $ | 0,01184473 $ |
| 2026-09-03 | 0,000000000000000000 $ | 74.344 $ | 0,01184849 $ |
| 2026-09-02 | 0,000000000000000000 $ | 74.971 $ | 0,01088760 $ |
| 2026-09-01 | 0,000000000000000000 $ | 71.559 $ | 0,01071911 $ |
| 2026-08-31 | 0,000000000000000000 $ | 75.059 $ | 0,01064131 $ |
| 2026-08-30 | 0,000000000000000000 $ | 76.396 $ | 0,01065700 $ |
| 2026-08-29 | 0,000000000000000000 $ | 69.867 $ | 0,01046714 $ |
| 2026-08-28 | 0,000000000000000000 $ | 72.067 $ | 0,00971533 $ |
| 2026-08-27 | 0,000000000000000000 $ | 69.211 $ | 0,00954271 $ |
| 2026-08-26 | 0,000000000000000000 $ | 68.687 $ | 0,00961407 $ |
| 2026-08-25 | 0,000000000000000000 $ | 68.662 $ | 0,00965543 $ |
| 2026-08-24 | 0,000000000000000000 $ | 68.516 $ | 0,00980844 $ |
| 2026-08-23 | 0,000000000000000000 $ | 70.025 $ | 0,00967713 $ |
| 2026-08-22 | 0,000000000000000000 $ | 70.036 $ | 0,00967663 $ |
| 2026-08-21 | 0,000000000000000000 $ | 67.932 $ | 0,00991942 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
