NTHCHAIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 76.387 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 73.286 $ | 0,00825562 $ |
| 2026-07-19 | 0,000000000000000000 $ | 79.491 $ | 0,00839057 $ |
| 2026-07-18 | 0,000000000000000000 $ | 76.993 $ | 0,00841109 $ |
| 2026-07-17 | 0,000000000000000000 $ | 78.862 $ | 0,00842075 $ |
| 2026-07-16 | 0,000000000000000000 $ | 77.660 $ | 0,00844682 $ |
| 2026-07-15 | 0,000000000000000000 $ | 64.977 $ | 0,00846104 $ |
| 2026-07-14 | 0,000000000000000000 $ | 67.064 $ | 0,00818480 $ |
| 2026-07-13 | 0,000000000000000000 $ | 64.948 $ | 0,00818333 $ |
| 2026-07-12 | 0,000000000000000000 $ | 64.602 $ | 0,00818058 $ |
| 2026-07-11 | 0,000000000000000000 $ | 56.127 $ | 0,00814889 $ |
| 2026-07-10 | 0,000000000000000000 $ | 62.301 $ | 0,00827710 $ |
| 2026-07-09 | 0,000000000000000000 $ | 58.442 $ | 0,00814668 $ |
| 2026-07-08 | 0,000000000000000000 $ | 67.195 $ | 0,00802471 $ |
| 2026-07-07 | 0,000000000000000000 $ | 61.024 $ | 0,00790281 $ |
| 2026-07-06 | 0,000000000000000000 $ | 62.369 $ | 0,00752413 $ |
| 2026-07-05 | 0,000000000000000000 $ | 61.179 $ | 0,00754849 $ |
| 2026-07-04 | 0,000000000000000000 $ | 64.327 $ | 0,00752784 $ |
| 2026-07-03 | 0,000000000000000000 $ | 59.871 $ | 0,00753234 $ |
| 2026-07-02 | 0,000000000000000000 $ | 60.035 $ | 0,00757337 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
