NuCypher Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 1.227,22 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 567,00 $ | 0,01730981 $ |
| 2026-09-21 | 0,000000000000000000 $ | 5.986,95 $ | 0,01704879 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.189,06 $ | 0,01676533 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.179,92 $ | 0,01572474 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.176,33 $ | 0,01555706 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.183,10 $ | 0,01451833 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7.745,83 $ | 0,01434724 $ |
| 2026-09-15 | 0,000000000000000000 $ | 12.026,80 $ | 0,01464290 $ |
| 2026-09-14 | 0,000000000000000000 $ | 298,84 $ | 0,01636381 $ |
| 2026-09-13 | 0,000000000000000000 $ | 324,99 $ | 0,01422778 $ |
| 2026-09-12 | 0,000000000000000000 $ | 445,16 $ | 0,01426754 $ |
| 2026-09-11 | 0,000000000000000000 $ | 213,97 $ | 0,01386715 $ |
| 2026-09-10 | 0,000000000000000000 $ | 376,39 $ | 0,01361505 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.716,82 $ | 0,01406668 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.492,20 $ | 0,01442282 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3.180,48 $ | 0,01440355 $ |
| 2026-09-06 | 0,000000000000000000 $ | 543,21 $ | 0,01483614 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.356,24 $ | 0,01395228 $ |
| 2026-09-04 | 0,000000000000000000 $ | 6.267,67 $ | 0,01403422 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
