NuCypher Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 1.762,33 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 220,50 $ | 0,01146139 $ |
| 2026-06-22 | 0,000000000000000000 $ | 256,22 $ | 0,01164919 $ |
| 2026-06-21 | 0,000000000000000000 $ | 274,97 $ | 0,01179709 $ |
| 2026-06-20 | 0,000000000000000000 $ | 89,83 $ | 0,01211524 $ |
| 2026-06-19 | 0,000000000000000000 $ | 289,35 $ | 0,01165571 $ |
| 2026-06-18 | 0,000000000000000000 $ | 375,45 $ | 0,01188338 $ |
| 2026-06-17 | 0,000000000000000000 $ | 509,80 $ | 0,01220027 $ |
| 2026-06-16 | 0,000000000000000000 $ | 772,99 $ | 0,01232165 $ |
| 2026-06-15 | 0,000000000000000000 $ | 216,00 $ | 0,01242407 $ |
| 2026-06-14 | 0,000000000000000000 $ | 65,24 $ | 0,01271419 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,69 $ | 0,01278544 $ |
| 2026-06-12 | 0,000000000000000000 $ | 50,55 $ | 0,01215515 $ |
| 2026-06-11 | 0,000000000000000000 $ | 428,40 $ | 0,01228493 $ |
| 2026-06-10 | 0,000000000000000000 $ | 883,27 $ | 0,01184022 $ |
| 2026-06-09 | 0,000000000000000000 $ | 79,83 $ | 0,01199625 $ |
| 2026-06-08 | 0,000000000000000000 $ | 149,89 $ | 0,01274522 $ |
| 2026-06-07 | 0,000000000000000000 $ | 212,37 $ | 0,01288594 $ |
| 2026-06-06 | 0,000000000000000000 $ | 486,93 $ | 0,01218874 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.026,32 $ | 0,01231888 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
