Numeraire USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 157.591.331 $ | 6.823.143 $ | 25,03 $ | N/A |
2024-05-03 | 147.959.581 $ | 5.053.197 $ | 23,54 $ | 25,03 $ |
2024-05-02 | 147.406.363 $ | 6.691.814 $ | 23,38 $ | 23,54 $ |
2024-05-01 | 141.847.017 $ | 5.991.633 $ | 22,55 $ | 23,38 $ |
2024-04-30 | 150.202.992 $ | 6.963.115 $ | 23,91 $ | 22,55 $ |
2024-04-29 | 157.664.247 $ | 4.044.741 $ | 25,07 $ | 23,91 $ |
2024-04-28 | 162.732.314 $ | 4.950.366 $ | 25,94 $ | 25,07 $ |
2024-04-27 | 159.536.199 $ | 5.265.574 $ | 25,45 $ | 25,94 $ |
2024-04-26 | 167.513.050 $ | 5.703.678 $ | 26,62 $ | 25,45 $ |
2024-04-25 | 165.334.849 $ | 7.102.507 $ | 26,35 $ | 26,62 $ |
2024-04-24 | 173.396.609 $ | 5.714.890 $ | 27,63 $ | 26,35 $ |
2024-04-23 | 172.298.449 $ | 4.990.958 $ | 27,41 $ | 27,63 $ |
2024-04-22 | 167.457.312 $ | 5.829.613 $ | 26,67 $ | 27,41 $ |
2024-04-21 | 173.956.897 $ | 6.858.727 $ | 27,71 $ | 26,67 $ |
2024-04-20 | 158.826.047 $ | 8.244.729 $ | 25,30 $ | 27,71 $ |
2024-04-19 | 155.992.807 $ | 5.650.886 $ | 24,83 $ | 25,30 $ |
2024-04-18 | 147.411.333 $ | 6.099.725 $ | 23,47 $ | 24,83 $ |
2024-04-17 | 151.322.037 $ | 6.224.107 $ | 24,13 $ | 23,47 $ |
2024-04-16 | 146.375.551 $ | 8.326.552 $ | 23,40 $ | 24,13 $ |
2024-04-15 | 156.580.590 $ | 10.704.343 $ | 24,93 $ | 23,40 $ |
2024-04-14 | 142.156.919 $ | 15.681.784 $ | 22,62 $ | 24,93 $ |
2024-04-13 | 168.919.163 $ | 15.217.466 $ | 26,96 $ | 22,62 $ |
2024-04-12 | 207.508.211 $ | 6.497.721 $ | 33,06 $ | 26,96 $ |
2024-04-11 | 207.469.728 $ | 7.262.180 $ | 33,06 $ | 33,06 $ |
2024-04-10 | 207.705.272 $ | 8.000.352 $ | 32,95 $ | 33,06 $ |
2024-04-09 | 223.682.351 $ | 8.014.210 $ | 35,58 $ | 32,95 $ |
2024-04-08 | 217.426.702 $ | 6.042.368 $ | 34,56 $ | 35,58 $ |
2024-04-07 | 210.309.285 $ | 5.230.016 $ | 33,46 $ | 34,56 $ |
2024-04-06 | 207.971.546 $ | 8.522.420 $ | 33,07 $ | 33,46 $ |
2024-04-05 | 218.227.370 $ | 21.845.093 $ | 34,74 $ | 33,07 $ |
2024-04-04 | 207.070.082 $ | 15.845.109 $ | 32,92 $ | 34,74 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API