NUTGAIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 15.057,05 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 15.327,81 $ | 0,00010718 $ |
| 2026-09-24 | 0,000000000000000000 $ | 14.829,02 $ | 0,00010717 $ |
| 2026-09-23 | 0,000000000000000000 $ | 14.920,80 $ | 0,00010718 $ |
| 2026-09-22 | 0,000000000000000000 $ | 15.011,46 $ | 0,00010719 $ |
| 2026-09-21 | 0,000000000000000000 $ | 15.647,27 $ | 0,00010718 $ |
| 2026-09-20 | 0,000000000000000000 $ | 14.917,89 $ | 0,00010718 $ |
| 2026-09-19 | 0,000000000000000000 $ | 15.282,83 $ | 0,00010716 $ |
| 2026-09-18 | 0,000000000000000000 $ | 15.366,12 $ | 0,00010717 $ |
| 2026-09-17 | 0,000000000000000000 $ | 15.549,59 $ | 0,00010712 $ |
| 2026-09-16 | 0,000000000000000000 $ | 15.459,85 $ | 0,00010713 $ |
| 2026-09-15 | 0,000000000000000000 $ | 15.102,67 $ | 0,00010714 $ |
| 2026-09-14 | 0,000000000000000000 $ | 15.190,43 $ | 0,00010718 $ |
| 2026-09-13 | 0,000000000000000000 $ | 15.648,13 $ | 0,00010716 $ |
| 2026-09-12 | 0,000000000000000000 $ | 15.374,20 $ | 0,00010718 $ |
| 2026-09-11 | 0,000000000000000000 $ | 14.826,51 $ | 0,00010717 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15.374,05 $ | 0,00010716 $ |
| 2026-09-09 | 0,000000000000000000 $ | 15.285,47 $ | 0,00010717 $ |
| 2026-09-08 | 0,000000000000000000 $ | 15.465,78 $ | 0,00010719 $ |
| 2026-09-07 | 0,000000000000000000 $ | 15.649,83 $ | 0,00010718 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
