Nuts Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 79,20 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 84,51 $ | 0,00000110 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,14 $ | 0,00000109 $ |
| 2026-06-06 | 0,000000000000000000 $ | 346,70 $ | 0,00000103 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,38 $ | 0,00000104 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,01 $ | 0,00000112 $ |
| 2026-06-03 | 0,000000000000000000 $ | 72,38 $ | 0,00000114 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15,04 $ | 0,00000115 $ |
| 2026-06-01 | 0,000000000000000000 $ | 15,02 $ | 0,00000122 $ |
| 2026-05-31 | 0,000000000000000000 $ | 12,80 $ | 0,00000122 $ |
| 2026-05-30 | 0,000000000000000000 $ | 13,29 $ | 0,00000125 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,30 $ | 0,00000125 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,28 $ | 0,00000122 $ |
| 2026-05-27 | 0,000000000000000000 $ | 14,44 $ | 0,00000124 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14,82 $ | 0,00000126 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,49 $ | 0,00000128 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2,87 $ | 0,00000127 $ |
| 2026-05-23 | 0,000000000000000000 $ | 48,64 $ | 0,00000128 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,24 $ | 0,00000126 $ |
| 2026-05-21 | 0,000000000000000000 $ | 15,90 $ | 0,00000129 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
