Octopus Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 2,27 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 2,91 $ | 0,00000464 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6,25 $ | 0,00000459 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1,70 $ | 0,00000461 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,81 $ | 0,00000469 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,73 $ | 0,00000485 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,73 $ | 0,00000471 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5,04 $ | 0,00000471 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,26 $ | 0,00000495 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,085 $ | 0,00000497 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,074 $ | 0,00000485 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3,42 $ | 0,00000481 $ |
| 2026-07-16 | 0,000000000000000000 $ | 24,48 $ | 0,00000472 $ |
| 2026-07-15 | 0,000000000000000000 $ | 25,66 $ | 0,00000496 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3,61 $ | 0,00000496 $ |
| 2026-07-11 | 0,000000000000000000 $ | 17,32 $ | 0,00000498 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2,00 $ | 0,00000504 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7,45 $ | 0,00000506 $ |
| 2026-07-08 | 0,000000000000000000 $ | 11,87 $ | 0,00000504 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6,83 $ | 0,00000525 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
