ODIC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 22.231 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 57.523 $ | 0,000000777642 $ |
| 2026-07-02 | 0,000000000000000000 $ | 24.176 $ | 0,000000787717 $ |
| 2026-07-01 | 0,000000000000000000 $ | 44.104 $ | 0,000000834623 $ |
| 2026-06-30 | 0,000000000000000000 $ | 64.633 $ | 0,000000867763 $ |
| 2026-06-29 | 0,000000000000000000 $ | 232.337 $ | 0,000000851255 $ |
| 2026-06-28 | 0,000000000000000000 $ | 55.662 $ | 0,000000905377 $ |
| 2026-06-27 | 0,000000000000000000 $ | 130.257 $ | 0,000000953949 $ |
| 2026-06-26 | 0,000000000000000000 $ | 301.381 $ | 0,000000909720 $ |
| 2026-06-25 | 0,000000000000000000 $ | 174.367 $ | 0,00000121 $ |
| 2026-06-24 | 0,000000000000000000 $ | 258.131 $ | 0,00000142 $ |
| 2026-06-23 | 0,000000000000000000 $ | 225.493 $ | 0,00000148 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.115.891 $ | 0,00000158 $ |
| 2026-06-21 | 0,000000000000000000 $ | 213.838 $ | 0,00000123 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.337.703 $ | 0,00000123 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.111.217 $ | 0,00000162 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.712.834 $ | 0,00000758 $ |
| 2026-06-17 | 0,000000000000000000 $ | 689.100 $ | 0,00000556 $ |
| 2026-06-16 | 0,000000000000000000 $ | 313.535 $ | 0,00000465 $ |
| 2026-06-15 | 0,000000000000000000 $ | 196.907 $ | 0,00000419 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
