Oggy Inu USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 7.084.299 $ | 0,00006202 $ | 0,000000000062023 $ | N/A |
2024-05-04 | 6.396.387 $ | 31,51 $ | 0,000000000056011 $ | 0,000000000062023 $ |
2024-05-03 | 607.699 $ | 4,48 $ | 0,000000000005308 $ | 0,000000000056011 $ |
2024-05-02 | 7.535.871 $ | 11,19 $ | 0,000000000065871 $ | 0,000000000005308 $ |
2024-05-01 | 7.427.756 $ | 51,12 $ | 0,000000000064969 $ | 0,000000000065871 $ |
2024-04-30 | 7.441.106 $ | 97,87 $ | 0,000000000065105 $ | 0,000000000064969 $ |
2024-04-29 | 6.984.385 $ | 143,81 $ | 0,000000000061014 $ | 0,000000000065105 $ |
2024-04-28 | 10.268.721 $ | 267,27 $ | 0,000000000089976 $ | 0,000000000061014 $ |
2024-04-27 | 12.566.542 $ | 272,01 $ | 0,000000000109990 $ | 0,000000000089976 $ |
2024-04-26 | 13.226.733 $ | 394,66 $ | 0,000000000115789 $ | 0,000000000109990 $ |
2024-04-25 | 12.570.671 $ | 473,49 $ | 0,000000000109925 $ | 0,000000000115789 $ |
2024-04-24 | 7.200.727 $ | 229,42 $ | 0,000000000063006 $ | 0,000000000109925 $ |
2024-04-23 | 6.632.381 $ | 22,28 $ | 0,000000000058063 $ | 0,000000000063006 $ |
2024-04-22 | 6.985.509 $ | 99,34 $ | 0,000000000061147 $ | 0,000000000058063 $ |
2024-04-21 | 7.311.901 $ | 36,70 $ | 0,000000000064042 $ | 0,000000000061147 $ |
2024-04-20 | 5.712.901 $ | 6,56 $ | 0,000000000049986 $ | 0,000000000064042 $ |
2024-04-19 | 5.258.119 $ | 39,86 $ | 0,000000000046006 $ | 0,000000000049986 $ |
2024-04-18 | 6.056.004 $ | 40,73 $ | 0,000000000052964 $ | 0,000000000046006 $ |
2024-04-17 | 4.914.335 $ | 124,47 $ | 0,000000000043018 $ | 0,000000000052964 $ |
2024-04-16 | 4.570.774 $ | 201,41 $ | 0,000000000040003 $ | 0,000000000043018 $ |
2024-04-15 | 5.144.872 $ | 49,58 $ | 0,000000000045040 $ | 0,000000000040003 $ |
2024-04-14 | 8.118.114 $ | 424,91 $ | 0,000000000071123 $ | 0,000000000045040 $ |
2024-04-13 | 10.400.763 $ | 100,95 $ | 0,000000000091057 $ | 0,000000000071123 $ |
2024-04-12 | 8.000.543 $ | 37,96 $ | 0,000000000070050 $ | 0,000000000091057 $ |
2024-04-11 | 12.456.200 $ | 293,54 $ | 0,000000000108942 $ | 0,000000000070050 $ |
2024-04-10 | 8.568.349 $ | 352,14 $ | 0,000000000074961 $ | 0,000000000108942 $ |
2024-04-09 | 8.795.087 $ | 631,38 $ | 0,000000000077013 $ | 0,000000000074961 $ |
2024-04-08 | 8.538.657 $ | 149,98 $ | 0,000000000074736 $ | 0,000000000077013 $ |
2024-04-07 | 4.808.039 $ | 54,30 $ | 0,000000000042031 $ | 0,000000000074736 $ |
2024-04-06 | 4.630.263 $ | 1,35 $ | 0,000000000040534 $ | 0,000000000042031 $ |
2024-04-05 | 4.576.520 $ | 58,72 $ | 0,000000000040057 $ | 0,000000000040534 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API