Oggy Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 121.733 $ | 25,53 $ | N/A |
| 2026-10-06 | 122.992 $ | 37,23 $ | 0,000000000001065 $ |
| 2026-10-05 | 124.328 $ | 39,29 $ | 0,000000000001077 $ |
| 2026-10-04 | 123.431 $ | 1,11 $ | 0,000000000001088 $ |
| 2026-10-03 | 119.921 $ | 1,63 $ | 0,000000000001080 $ |
| 2026-10-02 | 121.022 $ | 711,07 $ | 0,000000000001050 $ |
| 2026-10-01 | 124.431 $ | 19,67 $ | 0,000000000001059 $ |
| 2026-09-30 | 123.325 $ | 35,41 $ | 0,000000000001089 $ |
| 2026-09-29 | 123.455 $ | 2,89 $ | 0,000000000001079 $ |
| 2026-09-28 | 126.496 $ | 5,74 $ | 0,000000000001081 $ |
| 2026-09-27 | 125.690 $ | 18,38 $ | 0,000000000001107 $ |
| 2026-09-26 | 126.207 $ | 48,63 $ | 0,000000000001100 $ |
| 2026-09-25 | 125.224 $ | 720,72 $ | 0,000000000001105 $ |
| 2026-09-24 | 128.835 $ | 60,44 $ | 0,000000000001096 $ |
| 2026-09-23 | 131.941 $ | 9,02 $ | 0,000000000001128 $ |
| 2026-09-22 | 133.900 $ | 1,84 $ | 0,000000000001155 $ |
| 2026-09-21 | 130.121 $ | 15,69 $ | 0,000000000001172 $ |
| 2026-09-20 | 127.862 $ | 15,24 $ | 0,000000000001139 $ |
| 2026-09-19 | 127.833 $ | 8,82 $ | 0,000000000001119 $ |
| 2026-09-18 | 123.933 $ | 10,48 $ | 0,000000000001119 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
