Oggy Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-21 | 111.871 $ | 18,77 $ | N/A |
| 2026-08-20 | 107.845 $ | 11,25 $ | 0,000000000000979164 $ |
| 2026-08-19 | 103.494 $ | 32,56 $ | 0,000000000000943929 $ |
| 2026-08-18 | 103.870 $ | 8,31 $ | 0,000000000000905842 $ |
| 2026-08-17 | 102.909 $ | 8,45 $ | 0,000000000000909136 $ |
| 2026-08-16 | 103.732 $ | 75,44 $ | 0,000000000000900719 $ |
| 2026-08-15 | 103.733 $ | 89,86 $ | 0,000000000000907925 $ |
| 2026-08-14 | 105.027 $ | 11,10 $ | 0,000000000000907938 $ |
| 2026-08-13 | 104.479 $ | 6,03 $ | 0,000000000000919261 $ |
| 2026-08-12 | 106.030 $ | 2,48 $ | 0,000000000000914461 $ |
| 2026-08-11 | 102.533 $ | 6,53 $ | 0,000000000000928043 $ |
| 2026-08-10 | 103.256 $ | 81,22 $ | 0,000000000000897433 $ |
| 2026-08-09 | 103.393 $ | 5,88 $ | 0,000000000000903755 $ |
| 2026-08-08 | 101.854 $ | 3,93 $ | 0,000000000000904959 $ |
| 2026-08-07 | 102.004 $ | 117,32 $ | 0,000000000000891484 $ |
| 2026-08-06 | 101.448 $ | 1,64 $ | 0,000000000000892800 $ |
| 2026-08-05 | 101.337 $ | 6,49 $ | 0,000000000000887935 $ |
| 2026-08-04 | 100.599 $ | 5,54 $ | 0,000000000000886967 $ |
| 2026-08-03 | 100.788 $ | 14,40 $ | 0,000000000000880504 $ |
| 2026-08-02 | 98.696 $ | 9,45 $ | 0,000000000000882154 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
