Olympus v1 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 147,86 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 617,78 $ | 50,57 $ |
| 2026-07-16 | 0,000000000000000000 $ | 223,47 $ | 51,93 $ |
| 2026-07-15 | 0,000000000000000000 $ | 196,71 $ | 52,60 $ |
| 2026-07-14 | 0,000000000000000000 $ | 474,91 $ | 51,78 $ |
| 2026-07-13 | 0,000000000000000000 $ | 207,36 $ | 49,88 $ |
| 2026-07-12 | 0,000000000000000000 $ | 32,22 $ | 50,62 $ |
| 2026-07-11 | 0,000000000000000000 $ | 82,17 $ | 50,40 $ |
| 2026-07-10 | 0,000000000000000000 $ | 146,82 $ | 50,24 $ |
| 2026-07-09 | 0,000000000000000000 $ | 50,05 $ | 48,85 $ |
| 2026-07-08 | 0,000000000000000000 $ | 187,58 $ | 49,31 $ |
| 2026-07-07 | 0,000000000000000000 $ | 207,33 $ | 50,09 $ |
| 2026-07-06 | 0,000000000000000000 $ | 357,14 $ | 50,19 $ |
| 2026-07-05 | 0,000000000000000000 $ | 135,23 $ | 50,04 $ |
| 2026-07-04 | 0,000000000000000000 $ | 391,27 $ | 49,93 $ |
| 2026-07-03 | 0,000000000000000000 $ | 698,18 $ | 49,32 $ |
| 2026-07-02 | 0,000000000000000000 $ | 701,16 $ | 48,09 $ |
| 2026-07-01 | 0,000000000000000000 $ | 512,27 $ | 46,44 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.305,79 $ | 45,51 $ |
| 2026-06-29 | 0,000000000000000000 $ | 285,50 $ | 47,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
