Olympus USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-20 | 204.889.852 $ | 512.830 $ | 12,49 $ | N/A |
2024-04-19 | 208.264.232 $ | 986.460 $ | 12,72 $ | 12,49 $ |
2024-04-18 | 198.376.353 $ | 401.389 $ | 12,12 $ | 12,72 $ |
2024-04-17 | 199.706.637 $ | 592.896 $ | 12,22 $ | 12,12 $ |
2024-04-16 | 199.129.807 $ | 577.439 $ | 12,14 $ | 12,22 $ |
2024-04-15 | 200.220.333 $ | 544.475 $ | 12,23 $ | 12,14 $ |
2024-04-14 | 197.693.838 $ | 1.095.810 $ | 11,96 $ | 12,23 $ |
2024-04-13 | 199.921.874 $ | 1.561.032 $ | 12,19 $ | 11,96 $ |
2024-04-12 | 199.820.086 $ | 660.377 $ | 12,20 $ | 12,19 $ |
2024-04-11 | 200.634.515 $ | 513.670 $ | 12,23 $ | 12,20 $ |
2024-04-10 | 199.558.214 $ | 666.136 $ | 12,15 $ | 12,23 $ |
2024-04-09 | 199.297.304 $ | 516.851 $ | 12,19 $ | 12,15 $ |
2024-04-08 | 202.252.757 $ | 227.082 $ | 12,36 $ | 12,19 $ |
2024-04-07 | 200.355.593 $ | 207.313 $ | 12,22 $ | 12,36 $ |
2024-04-06 | 199.137.186 $ | 298.645 $ | 12,14 $ | 12,22 $ |
2024-04-05 | 199.842.255 $ | 411.161 $ | 12,19 $ | 12,14 $ |
2024-04-04 | 197.381.306 $ | 277.830 $ | 12,03 $ | 12,19 $ |
2024-04-03 | 201.056.604 $ | 846.163 $ | 12,25 $ | 12,03 $ |
2024-04-02 | 197.314.799 $ | 750.837 $ | 11,99 $ | 12,25 $ |
2024-04-01 | 198.838.226 $ | 367.061 $ | 12,12 $ | 11,99 $ |
2024-03-31 | 198.238.299 $ | 332.761 $ | 12,09 $ | 12,12 $ |
2024-03-30 | 197.838.576 $ | 367.177 $ | 12,05 $ | 12,09 $ |
2024-03-29 | 199.772.033 $ | 442.235 $ | 12,18 $ | 12,05 $ |
2024-03-28 | 198.217.661 $ | 997.898 $ | 12,08 $ | 12,18 $ |
2024-03-27 | 200.800.267 $ | 850.235 $ | 12,24 $ | 12,08 $ |
2024-03-26 | 202.755.095 $ | 774.698 $ | 12,37 $ | 12,24 $ |
2024-03-25 | 200.487.023 $ | 674.522 $ | 12,21 $ | 12,37 $ |
2024-03-24 | 198.600.646 $ | 296.250 $ | 12,05 $ | 12,21 $ |
2024-03-23 | 197.257.049 $ | 389.618 $ | 12,13 $ | 12,05 $ |
2024-03-22 | 200.552.177 $ | 862.031 $ | 12,17 $ | 12,13 $ |
2024-03-21 | 201.961.846 $ | 906.917 $ | 12,28 $ | 12,17 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API