Ondo U.S. Dollar Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 71.099.552 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 70.680.442 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-11 | 69.880.975 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-10 | 69.444.421 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-09 | 66.922.966 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-08 | 65.885.815 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-07 | 65.632.883 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-06 | 65.079.395 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-05 | 64.644.469 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-04 | 71.719.477 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-03 | 67.098.030 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-02 | 67.487.786 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-01 | 67.307.509 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-31 | 63.556.205 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-30 | 62.851.926 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-29 | 62.709.687 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-28 | 78.697.752 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-27 | 70.934.786 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-26 | 68.924.069 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-25 | 80.342.652 $ | 0,000000000000000000 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
