Ondo U.S. Dollar Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 66.900.101 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 68.403.862 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-02 | 67.555.257 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-01 | 62.391.117 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-30 | 65.549.731 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-29 | 64.112.482 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-28 | 65.705.346 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-27 | 65.591.021 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-26 | 65.790.077 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-25 | 66.878.182 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-24 | 67.366.754 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-23 | 68.127.409 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-22 | 69.265.087 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-21 | 71.366.813 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-20 | 71.175.176 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-19 | 70.324.502 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-09-18 | 60.246.147 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 62.498.119 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-16 | 69.729.901 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-15 | 70.832.267 $ | 0,000000000000000000 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
